54245 汇丰摩通八十牛Ｂ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 156.500 | 0 | ||||||
| 20/07/2026 | 0.068 | 157.800 | 0 | 60,000 | 0.038 | ||||
| 17/07/2026 | 0.067 | 156.900 | 0 | 60,000 | 0.038 | ||||
| 16/07/2026 | 0.067 | 156.900 | 0 | 60,000 | 0.038 | ||||
| 15/07/2026 | 0.065 | 155.300 | 60,000 | 60,000 | 0.038 | 60,000 | 0.065 | ||
| 14/07/2026 | 0.060 | 152.600 | 0 | 120,000 | 0.075 | ||||
| 13/07/2026 | 0.062 | 153.800 | 20,000 | 120,000 | 0.075 | 20,000 | 0.062 | ||
| 10/07/2026 | 0.059 | 153.500 | 0 | 100,000 | 0.062 | ||||
| 09/07/2026 | 0.057 | 152.300 | 1,420,000 | 100,000 | 0.062 | 1,100,000 | 0.055 | ||
| 08/07/2026 | 0.057 | 151.900 | 980,000 | 1,200,000 | 0.750 | 200,000 | 0.060 | 780,000 | 0.055 |
| 07/07/2026 | 0.059 | 153.300 | 0 | 620,000 | 0.388 | ||||
| 06/07/2026 | 0.057 | 152.000 | 0 | 620,000 | 0.388 | ||||
| 03/07/2026 | 0.057 | 152.000 | 0 | 620,000 | 0.388 | ||||
| 02/07/2026 | 0.051 | 149.500 | 0 | 620,000 | 0.388 | ||||
| 30/06/2026 | 0.049 | 147.900 | 660,000 | 620,000 | 0.388 | 660,000 | 0.049 | ||
| 29/06/2026 | 0.049 | 147.600 | 820,000 | 1,280,000 | 0.800 | 820,000 | 0.049 | ||
| 26/06/2026 | 0.049 | 147.700 | 1,480,000 | 2,100,000 | 1.312 | 1,480,000 | 0.049 | ||
| 25/06/2026 | 0.050 | 148.300 | 100,000 | 620,000 | 0.388 | 100,000 | 0.049 | ||
| 24/06/2026 | 0.052 | 148.200 | 200,000 | 720,000 | 0.450 | 200,000 | 0.054 | ||
| 23/06/2026 | 0.052 | 148.700 | 40,000 | 520,000 | 0.325 | 20,000 | 0.053 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |