54247 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.204 | 25,143.050 | 200,000 | 200,000 | 0.083 | 150,000 | 0.190 | ||
| 17/07/2026 | 0.141 | 24,562.240 | 2,140,000 | 350,000 | 0.146 | 920,000 | 0.148 | 170,000 | 0.138 |
| 16/07/2026 | 0.195 | 25,008.600 | 730,000 | 1,100,000 | 0.458 | 580,000 | 0.198 | 60,000 | 0.208 |
| 15/07/2026 | 0.159 | 24,681.100 | 3,840,000 | 1,620,000 | 0.675 | 2,500,000 | 0.158 | ||
| 14/07/2026 | 0.127 | 24,340.730 | 48,910,000 | 4,120,000 | 1.717 | 20,360,000 | 0.103 | 22,090,000 | 0.109 |
| 13/07/2026 | 0.110 | 24,213.720 | 4,590,000 | 2,390,000 | 0.996 | 3,290,000 | 0.117 | 10,000 | 0.103 |
| 10/07/2026 | 0.107 | 24,175.120 | 30,420,000 | 5,670,000 | 2.362 | 12,900,000 | 0.113 | 3,060,000 | 0.118 |
| 09/07/2026 | 0.091 | 24,030.180 | 86,250,000 | 15,510,000 | 6.462 | 21,260,000 | 0.095 | 28,070,000 | 0.097 |
| 08/07/2026 | 0.108 | 24,199.460 | 925,760,000 | 8,700,000 | 3.625 | 429,440,000 | 0.069 | 438,140,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |