54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.128 -0.011 (-7.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.139 | 25,253.400 | 4,050,000 | 11,400,000 | 3.800 | 210,000 | 0.143 | 3,830,000 | 0.141 |
| 03/06/2026 | 0.157 | 25,633.210 | 150,000 | 7,780,000 | 2.593 | 150,000 | 0.160 | ||
| 02/06/2026 | 0.177 | 26,038.320 | 6,060,000 | 7,630,000 | 2.543 | 6,040,000 | 0.166 | 20,000 | 0.168 |
| 01/06/2026 | 0.145 | 25,398.180 | 200,000 | 13,650,000 | 4.550 | 200,000 | 0.145 | ||
| 29/05/2026 | 0.135 | 25,182.390 | 1,220,000 | 13,850,000 | 4.617 | 1,070,000 | 0.137 | 150,000 | 0.135 |
| 28/05/2026 | 0.126 | 25,006.160 | 2,620,000 | 14,770,000 | 4.923 | 200,000 | 0.121 | 2,420,000 | 0.123 |
| 27/05/2026 | 0.139 | 25,328.230 | 1,720,000 | 12,550,000 | 4.183 | 1,350,000 | 0.142 | ||
| 26/05/2026 | 0.154 | 25,599.450 | 260,000 | 11,200,000 | 3.733 | ||||
| 22/05/2026 | 0.153 | 25,606.030 | 640,000 | 11,200,000 | 3.733 | ||||
| 21/05/2026 | 0.142 | 25,386.520 | 720,000 | 11,200,000 | 3.733 | 420,000 | 0.146 | ||
| 20/05/2026 | 0.151 | 25,651.120 | 110,000 | 10,780,000 | 3.593 | 20,000 | 0.151 | ||
| 19/05/2026 | 0.158 | 25,797.850 | 590,000 | 10,760,000 | 3.587 | 120,000 | 0.157 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 4,490,000 | 10,880,000 | 3.627 | 3,550,000 | 0.152 | ||
| 15/05/2026 | 0.169 | 25,962.730 | 360,000 | 7,330,000 | 2.443 | 10,000 | 0.169 | ||
| 14/05/2026 | 0.188 | 26,389.040 | 2,560,000 | 7,320,000 | 2.440 | 2,530,000 | 0.205 | ||
| 13/05/2026 | 0.185 | 26,388.440 | 30,000 | 9,850,000 | 3.283 | ||||
| 12/05/2026 | 0.186 | 26,347.910 | 100,000 | 9,850,000 | 3.283 | 80,000 | 0.191 | ||
| 11/05/2026 | 0.183 | 26,406.840 | 490,000 | 9,930,000 | 3.310 | 280,000 | 0.182 | ||
| 08/05/2026 | 0.182 | 26,393.710 | 690,000 | 9,650,000 | 3.217 | 400,000 | 0.185 | ||
| 07/05/2026 | 0.197 | 26,626.280 | 2,220,000 | 9,250,000 | 3.083 | 830,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |