54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 25,321.340 | 110,000 | 5,590,000 | 1.863 | 60,000 | 0.138 | ||
| 04/03/2026 | 0.125 | 25,249.480 | 1,910,000 | 5,650,000 | 1.883 | 30,000 | 0.120 | 1,250,000 | 0.128 |
| 03/03/2026 | 0.153 | 25,768.080 | 1,020,000 | 4,430,000 | 1.477 | 30,000 | 0.153 | 990,000 | 0.156 |
| 02/03/2026 | 0.164 | 26,059.850 | 2,230,000 | 3,470,000 | 1.157 | 2,230,000 | 0.166 | ||
| 27/02/2026 | 0.189 | 26,630.540 | 0 | 1,240,000 | 0.413 | ||||
| 26/02/2026 | 0.183 | 26,381.020 | 20,000 | 1,240,000 | 0.413 | 20,000 | 0.196 | ||
| 25/02/2026 | 0.194 | 26,765.720 | 200,000 | 1,220,000 | 0.407 | 200,000 | 0.194 | ||
| 24/02/2026 | 0.193 | 26,590.320 | 710,000 | 1,420,000 | 0.473 | 710,000 | 0.193 | ||
| 23/02/2026 | 0.213 | 27,081.910 | 640,000 | 710,000 | 0.237 | 620,000 | 0.212 | 20,000 | 0.211 |
| 20/02/2026 | 0.188 | 26,413.350 | 300,000 | 1,310,000 | 0.437 | 300,000 | 0.190 | ||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | 1,010,000 | 0.337 | ||||
| 13/02/2026 | 0.191 | 26,567.120 | 320,000 | 1,010,000 | 0.337 | 320,000 | 0.192 | ||
| 12/02/2026 | 0.215 | 27,032.540 | 0 | 690,000 | 0.230 | ||||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | 690,000 | 0.230 | ||||
| 10/02/2026 | 0.219 | 27,183.150 | 0 | 690,000 | 0.230 | ||||
| 09/02/2026 | 0.215 | 27,027.160 | 250,000 | 690,000 | 0.230 | 250,000 | 0.215 | ||
| 06/02/2026 | 0.190 | 26,559.950 | 60,000 | 940,000 | 0.313 | 60,000 | 0.185 | ||
| 05/02/2026 | 0.206 | 26,885.240 | 20,000 | 880,000 | 0.293 | 10,000 | 0.199 | 10,000 | 0.193 |
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 880,000 | 0.293 | ||||
| 03/02/2026 | 0.207 | 26,834.770 | 420,000 | 880,000 | 0.293 | 210,000 | 0.210 | 210,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |