54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.178 | 26,361.070 | 400,000 | 3,440,000 | 1.147 | 260,000 | 0.177 | 140,000 | 0.177 |
| 17/04/2026 | 0.169 | 26,160.330 | 640,000 | 3,560,000 | 1.187 | 10,000 | 0.167 | 240,000 | 0.176 |
| 16/04/2026 | 0.181 | 26,394.260 | 1,520,000 | 3,330,000 | 1.110 | 910,000 | 0.178 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 680,000 | 4,240,000 | 1.413 | 520,000 | 0.169 | 10,000 | 0.166 |
| 14/04/2026 | 0.157 | 25,872.320 | 230,000 | 4,750,000 | 1.583 | 210,000 | 0.160 | ||
| 13/04/2026 | 0.147 | 25,660.850 | 180,000 | 4,960,000 | 1.653 | 50,000 | 0.151 | ||
| 10/04/2026 | 0.156 | 25,893.540 | 1,930,000 | 4,910,000 | 1.637 | 1,180,000 | 0.164 | ||
| 09/04/2026 | 0.150 | 25,752.400 | 550,000 | 6,090,000 | 2.030 | 170,000 | 0.154 | ||
| 08/04/2026 | 0.157 | 25,893.020 | 1,770,000 | 5,920,000 | 1.973 | 1,240,000 | 0.155 | ||
| 02/04/2026 | 0.124 | 25,116.530 | 570,000 | 7,160,000 | 2.387 | 250,000 | 0.118 | 320,000 | 0.120 |
| 01/04/2026 | 0.132 | 25,294.030 | 3,410,000 | 7,090,000 | 2.363 | 3,010,000 | 0.135 | 400,000 | 0.135 |
| 31/03/2026 | 0.111 | 24,788.140 | 1,490,000 | 9,700,000 | 3.233 | 450,000 | 0.111 | 1,040,000 | 0.108 |
| 30/03/2026 | 0.110 | 24,750.790 | 3,450,000 | 9,110,000 | 3.037 | 640,000 | 0.108 | 2,810,000 | 0.102 |
| 27/03/2026 | 0.117 | 24,951.880 | 50,000 | 6,940,000 | 2.313 | 20,000 | 0.111 | 30,000 | 0.117 |
| 26/03/2026 | 0.113 | 24,856.430 | 520,000 | 6,930,000 | 2.310 | 420,000 | 0.117 | ||
| 25/03/2026 | 0.131 | 25,335.950 | 440,000 | 6,510,000 | 2.170 | 210,000 | 0.130 | 110,000 | 0.124 |
| 24/03/2026 | 0.124 | 25,063.710 | 6,330,000 | 6,610,000 | 2.203 | 4,370,000 | 0.115 | 1,860,000 | 0.108 |
| 23/03/2026 | 0.096 | 24,382.470 | 5,130,000 | 9,120,000 | 3.040 | 1,110,000 | 0.094 | 3,970,000 | 0.097 |
| 20/03/2026 | 0.134 | 25,277.320 | 1,290,000 | 6,260,000 | 2.087 | 1,290,000 | 0.137 | ||
| 19/03/2026 | 0.144 | 25,500.580 | 1,830,000 | 4,970,000 | 1.657 | 1,830,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |