54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.124 -0.014 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 25,132.290 | 4,600,000 | 5,000,000 | 1.667 | 2,980,000 | 0.137 | 1,040,000 | 0.136 |
| 20/07/2026 | 0.137 | 25,143.050 | 10,240,000 | 6,940,000 | 2.313 | 4,420,000 | 0.133 | 3,240,000 | 0.132 |
| 17/07/2026 | 0.106 | 24,562.240 | 5,700,000 | 8,120,000 | 2.707 | 1,300,000 | 0.110 | 3,820,000 | 0.110 |
| 16/07/2026 | 0.133 | 25,008.600 | 7,560,000 | 5,600,000 | 1.867 | 2,940,000 | 0.135 | 4,480,000 | 0.138 |
| 15/07/2026 | 0.115 | 24,681.100 | 4,680,000 | 4,060,000 | 1.353 | 4,210,000 | 0.112 | 310,000 | 0.110 |
| 14/07/2026 | 0.100 | 24,340.730 | 4,200,000 | 7,960,000 | 2.653 | 1,800,000 | 0.098 | 2,140,000 | 0.098 |
| 13/07/2026 | 0.090 | 24,213.720 | 1,030,000 | 7,620,000 | 2.540 | 460,000 | 0.097 | 340,000 | 0.089 |
| 10/07/2026 | 0.088 | 24,175.120 | 6,330,000 | 7,740,000 | 2.580 | 2,080,000 | 0.094 | 380,000 | 0.088 |
| 09/07/2026 | 0.081 | 24,030.180 | 11,310,000 | 9,440,000 | 3.147 | 5,380,000 | 0.084 | 1,960,000 | 0.081 |
| 08/07/2026 | 0.090 | 24,199.460 | 22,960,000 | 12,860,000 | 4.287 | 12,730,000 | 0.082 | 200,000 | 0.074 |
| 07/07/2026 | 0.054 | 23,496.890 | 19,850,000 | 25,390,000 | 8.463 | 1,400,000 | 0.063 | ||
| 06/07/2026 | 0.058 | 23,616.320 | 32,400,000 | 26,790,000 | 8.930 | 7,330,000 | 0.056 | 310,000 | 0.048 |
| 03/07/2026 | 0.047 | 23,350.030 | 33,940,000 | 33,810,000 | 11.270 | 12,060,000 | 0.048 | ||
| 02/07/2026 | 0.031 | 23,055.030 | 59,790,000 | 45,870,000 | 15.290 | 3,590,000 | 0.035 | 10,310,000 | 0.035 |
| 30/06/2026 | 0.023 | 22,881.020 | 109,190,000 | 39,150,000 | 13.050 | 20,360,000 | 0.021 | 21,090,000 | 0.018 |
| 29/06/2026 | 0.030 | 23,026.680 | 118,210,000 | 38,420,000 | 12.807 | 6,300,000 | 0.029 | 20,160,000 | 0.027 |
| 26/06/2026 | 0.014 | 22,671.860 | 108,670,000 | 24,560,000 | 8.187 | 44,580,000 | 0.014 | 15,990,000 | 0.023 |
| 25/06/2026 | 0.034 | 23,076.910 | 38,590,000 | 53,150,000 | 17.717 | 3,990,000 | 0.034 | 14,050,000 | 0.034 |
| 24/06/2026 | 0.050 | 23,412.180 | 24,990,000 | 43,090,000 | 14.363 | 3,490,000 | 0.053 | 8,960,000 | 0.050 |
| 23/06/2026 | 0.047 | 23,336.280 | 23,140,000 | 37,620,000 | 12.540 | 2,670,000 | 0.049 | 11,120,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |