54264 恒指星展八四熊Ｃ (R 熊证)
按盘价 
0.035 -0.016 (-31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.051 | 24,892.660 | 12,390,000 | 10,360,000 | 5.180 | 5,240,000 | 0.049 | 2,130,000 | 0.049 |
| 21/07/2026 | 0.038 | 25,132.290 | 807,630,000 | 13,470,000 | 6.735 | 391,740,000 | 0.039 | 392,330,000 | 0.039 |
| 20/07/2026 | 0.037 | 25,143.050 | 563,590,000 | 12,880,000 | 6.440 | 269,900,000 | 0.041 | 278,470,000 | 0.041 |
| 17/07/2026 | 0.068 | 24,562.240 | 83,250,000 | 4,310,000 | 2.155 | 38,030,000 | 0.061 | 32,610,000 | 0.061 |
| 16/07/2026 | 0.043 | 25,008.600 | 203,850,000 | 9,730,000 | 4.865 | 91,310,000 | 0.040 | 99,160,000 | 0.040 |
| 15/07/2026 | 0.060 | 24,681.100 | 9,840,000 | 1,880,000 | 0.940 | 4,080,000 | 0.060 | 5,360,000 | 0.059 |
| 14/07/2026 | 0.075 | 24,340.730 | 610,000 | 600,000 | 0.300 | 100,000 | 0.095 | 160,000 | 0.079 |
| 13/07/2026 | 0.081 | 24,213.720 | 3,760,000 | 540,000 | 0.270 | 1,170,000 | 0.075 | 810,000 | 0.075 |
| 10/07/2026 | 0.083 | 24,175.120 | 42,140,000 | 900,000 | 0.450 | 20,500,000 | 0.075 | 21,290,000 | 0.075 |
| 09/07/2026 | 0.094 | 24,030.180 | 2,610,000 | 110,000 | 0.055 | 1,510,000 | 0.093 | 1,100,000 | 0.093 |
| 08/07/2026 | 0.086 | 24,199.460 | 910,000 | 520,000 | 0.260 | 200,000 | 0.086 | 710,000 | 0.087 |
| 07/07/2026 | 0.119 | 23,496.890 | 200,000 | 10,000 | 0.005 | 100,000 | 0.117 | 100,000 | 0.105 |
| 06/07/2026 | 0.115 | 23,616.320 | 2,080,000 | 10,000 | 0.005 | 1,040,000 | 0.119 | 1,040,000 | 0.119 |
| 03/07/2026 | 0.126 | 23,350.030 | 80,000 | 10,000 | 0.005 | 40,000 | 0.126 | 40,000 | 0.119 |
| 02/07/2026 | 0.140 | 23,055.030 | 20,000 | 10,000 | 0.005 | 10,000 | 0.138 | ||
| 30/06/2026 | 0.148 | 22,881.020 | 20,000 | 20,000 | 0.010 | 10,000 | 0.153 | 10,000 | 0.147 |
| 29/06/2026 | 0.141 | 23,026.680 | 20,000 | 20,000 | 0.010 | 10,000 | 0.138 | 10,000 | 0.137 |
| 26/06/2026 | 0.157 | 22,671.860 | 20,000 | 20,000 | 0.010 | 10,000 | 0.157 | 10,000 | 0.150 |
| 25/06/2026 | 0.139 | 23,076.910 | 20,000 | 20,000 | 0.010 | 10,000 | 0.140 | 10,000 | 0.136 |
| 24/06/2026 | 0.123 | 23,412.180 | 40,000 | 20,000 | 0.010 | 20,000 | 0.122 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |