54274 百度法兴六甲牛Ｂ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 124.600 | 225,000 | 12,150,000 | 6.075 | ||||
| 20/04/2026 | 0.052 | 122.800 | 1,425,000 | 12,150,000 | 6.075 | 800,000 | 0.052 | 625,000 | 0.051 |
| 17/04/2026 | 0.048 | 121.900 | 4,275,000 | 12,325,000 | 6.162 | 2,550,000 | 0.049 | 850,000 | 0.048 |
| 16/04/2026 | 0.052 | 123.300 | 5,500,000 | 14,025,000 | 7.013 | 2,800,000 | 0.050 | ||
| 15/04/2026 | 0.035 | 114.500 | 1,600,000 | 11,225,000 | 5.612 | 850,000 | 0.037 | ||
| 14/04/2026 | 0.028 | 111.100 | 1,725,000 | 10,375,000 | 5.188 | 550,000 | 0.027 | 600,000 | 0.028 |
| 13/04/2026 | 0.020 | 107.400 | 4,750,000 | 10,325,000 | 5.162 | 2,425,000 | 0.015 | 525,000 | 0.019 |
| 10/04/2026 | 0.021 | 108.600 | 13,925,000 | 12,225,000 | 6.112 | 3,750,000 | 0.022 | 8,125,000 | 0.021 |
| 09/04/2026 | 0.025 | 109.600 | 4,250,000 | 7,850,000 | 3.925 | 2,625,000 | 0.027 | 1,625,000 | 0.028 |
| 08/04/2026 | 0.028 | 111.600 | 1,750,000 | 8,850,000 | 4.425 | 150,000 | 0.028 | 1,450,000 | 0.029 |
| 02/04/2026 | 0.023 | 108.800 | 725,000 | 7,550,000 | 3.775 | 725,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 109.600 | 7,125,000 | 8,275,000 | 4.138 | 3,275,000 | 0.023 | 2,225,000 | 0.025 |
| 31/03/2026 | 0.014 | 105.700 | 350,000 | 9,325,000 | 4.662 | 350,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 105.600 | 4,475,000 | 9,675,000 | 4.838 | 2,800,000 | 0.014 | 1,575,000 | 0.015 |
| 27/03/2026 | 0.022 | 108.400 | 2,625,000 | 10,900,000 | 5.450 | 600,000 | 0.020 | 1,025,000 | 0.020 |
| 26/03/2026 | 0.023 | 109.400 | 8,500,000 | 10,475,000 | 5.238 | 5,750,000 | 0.028 | 1,675,000 | 0.025 |
| 25/03/2026 | 0.029 | 112.000 | 4,475,000 | 14,550,000 | 7.275 | 1,900,000 | 0.027 | 1,150,000 | 0.026 |
| 24/03/2026 | 0.030 | 112.600 | 3,700,000 | 15,300,000 | 7.650 | 3,125,000 | 0.026 | 100,000 | 0.028 |
| 23/03/2026 | 0.025 | 109.800 | 28,725,000 | 18,325,000 | 9.162 | 8,225,000 | 0.024 | 17,050,000 | 0.025 |
| 20/03/2026 | 0.037 | 115.600 | 1,725,000 | 9,500,000 | 4.750 | 175,000 | 0.040 | 1,350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |