54275 恒指星展八四熊Ｕ (R 熊证)
按盘价 
0.080 -0.032 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.112 | 24,892.660 | 170,000 | 0.000 | 110,000 | 0.106 | 60,000 | 0.101 | |
| 21/07/2026 | 0.086 | 25,132.290 | 130,000 | 50,000 | 0.050 | 40,000 | 0.088 | 90,000 | 0.085 |
| 20/07/2026 | 0.087 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.143 | 24,562.240 | 480,000 | 0.000 | 240,000 | 0.137 | 240,000 | 0.127 | |
| 16/07/2026 | 0.097 | 25,008.600 | 0 | 0.000 | |||||
| 15/07/2026 | 0.129 | 24,681.100 | 0 | 0.000 | |||||
| 14/07/2026 | 0.157 | 24,340.730 | 0 | 0.000 | |||||
| 13/07/2026 | 0.171 | 24,213.720 | 0 | 0.000 | |||||
| 10/07/2026 | 0.173 | 24,175.120 | 0 | 0.000 | |||||
| 09/07/2026 | 0.187 | 24,030.180 | 0 | 0.000 | |||||
| 08/07/2026 | 0.173 | 24,199.460 | 0 | 0.000 | |||||
| 07/07/2026 | 0.234 | 23,496.890 | 0 | 0.000 | |||||
| 06/07/2026 | 0.224 | 23,616.320 | 260,000 | 0.000 | 130,000 | 0.232 | 130,000 | 0.231 | |
| 03/07/2026 | 0.245 | 23,350.030 | 120,000 | 0.000 | 60,000 | 0.239 | 60,000 | 0.238 | |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0.000 | |||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0.000 | |||||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 0.000 | |||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 0.000 | |||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0.000 | |||||
| 24/06/2026 | 0.241 | 23,412.180 | 120,000 | 0.000 | 60,000 | 0.241 | 60,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |