54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.146 -0.015 (-9.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.161 | 407.400 | 1,690,000 | 320,000 | 0.400 | 1,330,000 | 0.153 | 275,000 | 0.151 |
| 04/03/2026 | 0.165 | 404.800 | 4,170,000 | 1,375,000 | 1.719 | 1,675,000 | 0.171 | 2,495,000 | 0.170 |
| 03/03/2026 | 0.156 | 409.400 | 645,000 | 555,000 | 0.694 | 50,000 | 0.154 | 595,000 | 0.154 |
| 02/03/2026 | 0.154 | 411.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.149 | ||
| 27/02/2026 | 0.140 | 419.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.145 | 415.400 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
| 25/02/2026 | 0.150 | 412.200 | 50,000 | 50,000 | 0.062 | 50,000 | 0.141 | ||
| 24/02/2026 | 0.147 | 413.600 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.140 | 417.800 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.160 | 407.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.160 | 408.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.165 | 405.200 | 1,250,000 | 0 | 0.000 | 960,000 | 0.166 | 290,000 | 0.164 |
| 12/02/2026 | 0.148 | 414.000 | 1,270,000 | 670,000 | 0.838 | 350,000 | 0.152 | 920,000 | 0.148 |
| 11/02/2026 | 0.139 | 418.000 | 50,000 | 100,000 | 0.125 | 50,000 | 0.139 | ||
| 10/02/2026 | 0.141 | 417.200 | 890,000 | 150,000 | 0.188 | 440,000 | 0.138 | 450,000 | 0.133 |
| 09/02/2026 | 0.139 | 418.600 | 7,110,000 | 140,000 | 0.175 | 3,545,000 | 0.138 | 3,565,000 | 0.137 |
| 06/02/2026 | 0.159 | 407.600 | 3,310,000 | 120,000 | 0.150 | 1,930,000 | 0.158 | 1,120,000 | 0.158 |
| 05/02/2026 | 0.143 | 414.400 | 4,820,000 | 930,000 | 1.162 | 2,185,000 | 0.151 | 2,635,000 | 0.150 |
| 04/02/2026 | 0.133 | 420.200 | 1,445,000 | 480,000 | 0.600 | 945,000 | 0.130 | 500,000 | 0.132 |
| 03/02/2026 | 0.129 | 422.000 | 4,490,000 | 925,000 | 1.156 | 1,960,000 | 0.129 | 2,400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |