54281 恒指摩通八乙熊Ｙ (R 熊证)
按盘价 
0.231 +0.027 (+13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.204 | 26,163.240 | 140,000 | 380,000 | 0.190 | 40,000 | 0.205 | 100,000 | 0.206 |
| 21/04/2026 | 0.174 | 26,487.480 | 260,000 | 320,000 | 0.160 | 120,000 | 0.181 | 140,000 | 0.181 |
| 20/04/2026 | 0.186 | 26,361.070 | 460,000 | 300,000 | 0.150 | 220,000 | 0.185 | 240,000 | 0.194 |
| 17/04/2026 | 0.208 | 26,160.330 | 40,000 | 280,000 | 0.140 | 40,000 | 0.203 | ||
| 16/04/2026 | 0.182 | 26,394.260 | 270,000 | 320,000 | 0.160 | 270,000 | 0.194 | ||
| 15/04/2026 | 0.224 | 25,947.320 | 40,000 | 50,000 | 0.025 | 20,000 | 0.215 | 20,000 | 0.205 |
| 14/04/2026 | 0.231 | 25,872.320 | 60,000 | 50,000 | 0.025 | 30,000 | 0.235 | 30,000 | 0.225 |
| 13/04/2026 | 0.255 | 25,660.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.255 | ||
| 10/04/2026 | 0.232 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.244 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.229 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.315 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.285 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.370 | 24,382.470 | 150,000 | 0 | 0.000 | 150,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |