54281 恒指摩通八乙熊Ｙ (R 熊证)
按盘价 
0.242 -0.043 (-15.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 25,321.340 | 0 | 30,000 | 0.015 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 80,000 | 30,000 | 0.015 | 50,000 | 0.288 | 30,000 | 0.290 |
| 03/03/2026 | 0.245 | 25,768.080 | 70,000 | 50,000 | 0.025 | 20,000 | 0.209 | 30,000 | 0.243 |
| 02/03/2026 | 0.220 | 26,059.850 | 1,120,000 | 40,000 | 0.020 | 590,000 | 0.214 | 470,000 | 0.215 |
| 27/02/2026 | 0.151 | 26,630.540 | 240,000 | 160,000 | 0.080 | 30,000 | 0.151 | 190,000 | 0.160 |
| 26/02/2026 | 0.178 | 26,381.020 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.146 |
| 25/02/2026 | 0.145 | 26,765.720 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.142 |
| 24/02/2026 | 0.158 | 26,590.320 | 480,000 | 0 | 0.000 | 470,000 | 0.145 | ||
| 23/02/2026 | 0.109 | 27,081.910 | 2,660,000 | 470,000 | 0.235 | 1,050,000 | 0.105 | 1,460,000 | 0.113 |
| 20/02/2026 | 0.171 | 26,413.350 | 580,000 | 60,000 | 0.030 | 280,000 | 0.165 | 300,000 | 0.161 |
| 16/02/2026 | 0.143 | 26,705.940 | 0 | 40,000 | 0.020 | ||||
| 13/02/2026 | 0.158 | 26,567.120 | 660,000 | 40,000 | 0.020 | 620,000 | 0.150 | 40,000 | 0.154 |
| 12/02/2026 | 0.112 | 27,032.540 | 3,240,000 | 620,000 | 0.310 | 1,640,000 | 0.106 | 1,480,000 | 0.110 |
| 11/02/2026 | 0.088 | 27,266.380 | 2,150,000 | 780,000 | 0.390 | 1,030,000 | 0.092 | 720,000 | 0.086 |
| 10/02/2026 | 0.097 | 27,183.150 | 6,330,000 | 1,090,000 | 0.545 | 3,840,000 | 0.089 | 1,640,000 | 0.086 |
| 09/02/2026 | 0.109 | 27,027.160 | 4,630,000 | 3,290,000 | 1.645 | 660,000 | 0.104 | 3,810,000 | 0.114 |
| 06/02/2026 | 0.158 | 26,559.950 | 290,000 | 140,000 | 0.070 | 180,000 | 0.161 | 90,000 | 0.169 |
| 05/02/2026 | 0.124 | 26,885.240 | 1,190,000 | 230,000 | 0.115 | 540,000 | 0.144 | 590,000 | 0.147 |
| 04/02/2026 | 0.125 | 26,847.320 | 480,000 | 180,000 | 0.090 | 190,000 | 0.125 | 270,000 | 0.136 |
| 03/02/2026 | 0.129 | 26,834.770 | 330,000 | 100,000 | 0.050 | 110,000 | 0.136 | 210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |