54283 恒指瑞银九一熊６ (R 熊证)
按盘价 
0.048 -0.044 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 25,213.310 | 10,650,000 | 4,880,000 | 2.440 | 2,700,000 | 0.084 | 3,510,000 | 0.069 |
| 02/09/2026 | 0.084 | 25,311.210 | 6,710,000 | 4,070,000 | 2.040 | 3,740,000 | 0.095 | 830,000 | 0.091 |
| 01/09/2026 | 0.081 | 25,329.730 | 12,830,000 | 6,980,000 | 3.490 | 4,550,000 | 0.081 | 1,270,000 | 0.083 |
| 31/08/2026 | 0.066 | 25,566.990 | 22,450,000 | 10,260,000 | 5.130 | 4,420,000 | 0.079 | 1,840,000 | 0.071 |
| 28/08/2026 | 0.060 | 25,584.790 | 58,890,000 | 12,840,000 | 6.420 | 12,920,000 | 0.058 | 15,010,000 | 0.059 |
| 27/08/2026 | 0.061 | 25,565.740 | 39,780,000 | 10,750,000 | 5.380 | 10,960,000 | 0.060 | 10,380,000 | 0.060 |
| 26/08/2026 | 0.052 | 25,652.970 | 55,640,000 | 11,330,000 | 5.670 | 14,930,000 | 0.046 | 13,940,000 | 0.045 |
| 25/08/2026 | 0.066 | 25,511.100 | 47,220,000 | 12,320,000 | 6.160 | 6,000,000 | 0.065 | 7,070,000 | 0.066 |
| 24/08/2026 | 0.069 | 25,517.330 | 62,460,000 | 11,250,000 | 5.620 | 13,230,000 | 0.066 | 12,800,000 | 0.066 |
| 21/08/2026 | 0.018 | 26,009.460 | 169,540,000 | 11,680,000 | 5.840 | 60,840,000 | 0.029 | 55,120,000 | 0.031 |
| 20/08/2026 | 0.043 | 25,698.490 | 159,660,000 | 17,400,000 | 8.700 | 45,570,000 | 0.044 | 33,700,000 | 0.040 |
| 19/08/2026 | 0.069 | 25,495.070 | 55,620,000 | 29,270,000 | 14.640 | 8,530,000 | 0.075 | 16,430,000 | 0.071 |
| 18/08/2026 | 0.069 | 25,471.150 | 41,970,000 | 21,370,000 | 10.690 | 11,950,000 | 0.084 | 14,360,000 | 0.073 |
| 17/08/2026 | 0.069 | 25,453.230 | 39,010,000 | 18,960,000 | 9.480 | 1,520,000 | 0.065 | 14,030,000 | 0.068 |
| 14/08/2026 | 0.101 | 25,116.850 | 62,630,000 | 6,450,000 | 3.230 | 33,140,000 | 0.097 | 2,990,000 | 0.094 |
| 13/08/2026 | 0.076 | 25,396.510 | 95,620,000 | 36,600,000 | 18.300 | 15,230,000 | 0.072 | 36,810,000 | 0.069 |
| 12/08/2026 | 0.075 | 25,440.170 | 94,770,000 | 15,020,000 | 7.510 | 16,360,000 | 0.076 | 12,690,000 | 0.076 |
| 11/08/2026 | 0.050 | 25,652.820 | 154,920,000 | 18,690,000 | 9.350 | 25,390,000 | 0.028 | 20,100,000 | 0.033 |
| 10/08/2026 | 0.022 | 25,937.490 | 167,680,000 | 23,980,000 | 11.990 | 36,970,000 | 0.028 | 36,100,000 | 0.029 |
| 07/08/2026 | 0.050 | 25,668.030 | 268,810,000 | 24,850,000 | 12.430 | 57,300,000 | 0.062 | 50,390,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |