54307 恒指华泰八九牛Ｃ (R 牛证)
按盘价 
0.036 -0.026 (-41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 25,253.400 | 651,530,000 | 9,820,000 | 6.547 | 305,010,000 | 0.071 | 311,210,000 | 0.071 |
| 03/06/2026 | 0.097 | 25,633.210 | 7,030,000 | 3,620,000 | 2.413 | 220,000 | 0.100 | 3,180,000 | 0.103 |
| 02/06/2026 | 0.137 | 26,038.320 | 594,280,000 | 660,000 | 0.440 | 290,860,000 | 0.115 | 286,720,000 | 0.115 |
| 01/06/2026 | 0.075 | 25,398.180 | 3,903,890,000 | 4,800,000 | 3.200 | 1,914,470,000 | 0.070 | 1,913,880,000 | 0.070 |
| 29/05/2026 | 0.058 | 25,182.390 | 2,444,340,000 | 5,390,000 | 3.593 | 1,197,930,000 | 0.052 | 1,198,920,000 | 0.052 |
| 28/05/2026 | 0.037 | 25,006.160 | 812,580,000 | 4,400,000 | 2.933 | 392,760,000 | 0.040 | 396,440,000 | 0.041 |
| 27/05/2026 | 0.065 | 25,328.230 | 18,940,000 | 720,000 | 0.480 | 9,100,000 | 0.078 | 9,750,000 | 0.079 |
| 26/05/2026 | 0.096 | 25,599.450 | 17,890,000 | 70,000 | 0.047 | 6,800,000 | 0.089 | 6,870,000 | 0.087 |
| 22/05/2026 | 0.095 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.075 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.097 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.110 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.099 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.130 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.166 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.165 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.191 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |