54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.370 | 81.500 | 165,000 | 75,000 | 0.040 | 55,000 | 0.350 | 55,000 | 0.375 |
| 03/06/2026 | 0.355 | 82.950 | 900,000 | 75,000 | 0.040 | 900,000 | 0.335 | ||
| 02/06/2026 | 0.365 | 81.950 | 300,000 | 975,000 | 0.490 | 300,000 | 0.360 | ||
| 01/06/2026 | 0.395 | 79.450 | 1,300,000 | 1,275,000 | 0.640 | 670,000 | 0.365 | 570,000 | 0.395 |
| 29/05/2026 | 0.370 | 81.600 | 510,000 | 1,375,000 | 0.690 | 505,000 | 0.365 | ||
| 28/05/2026 | 0.310 | 88.250 | 1,945,000 | 870,000 | 0.430 | 655,000 | 0.298 | 785,000 | 0.296 |
| 27/05/2026 | 0.335 | 85.200 | 2,995,000 | 740,000 | 0.370 | 2,675,000 | 0.312 | ||
| 26/05/2026 | 0.340 | 84.400 | 6,275,000 | 3,415,000 | 1.710 | 1,295,000 | 0.316 | 4,675,000 | 0.330 |
| 22/05/2026 | 0.395 | 79.850 | 25,000 | 35,000 | 0.020 | 25,000 | 0.398 | ||
| 21/05/2026 | 0.445 | 74.200 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.435 | 75.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.420 | ||
| 19/05/2026 | 0.495 | 68.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.495 | 68.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.470 | 71.150 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.465 | 71.500 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.440 | 74.150 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.425 | 76.600 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.425 | 76.600 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.450 | 73.350 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.425 | 76.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |