54320 恒指国君七甲牛７ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 12,300,000 | 8.200 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 0 | 12,300,000 | 8.200 | ||||
| 17/07/2026 | 0.230 | 24,562.240 | 200,000 | 12,300,000 | 8.200 | 100,000 | 0.228 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 400,000 | 12,400,000 | 8.267 | 400,000 | 0.300 | ||
| 15/07/2026 | 0.250 | 24,681.100 | 2,070,000 | 12,800,000 | 8.533 | 2,070,000 | 0.242 | ||
| 14/07/2026 | 0.216 | 24,340.730 | 500,000 | 14,870,000 | 9.913 | 300,000 | 0.210 | ||
| 13/07/2026 | 0.200 | 24,213.720 | 100,000 | 15,170,000 | 10.113 | ||||
| 10/07/2026 | 0.200 | 24,175.120 | 3,030,000 | 15,170,000 | 10.113 | 2,320,000 | 0.211 | ||
| 09/07/2026 | 0.183 | 24,030.180 | 1,820,000 | 17,490,000 | 11.660 | 1,780,000 | 0.187 | ||
| 08/07/2026 | 0.199 | 24,199.460 | 4,070,000 | 19,270,000 | 12.847 | 2,980,000 | 0.184 | ||
| 07/07/2026 | 0.126 | 23,496.890 | 13,080,000 | 22,250,000 | 14.833 | 480,000 | 0.153 | 10,330,000 | 0.133 |
| 06/07/2026 | 0.138 | 23,616.320 | 6,030,000 | 12,400,000 | 8.267 | 1,870,000 | 0.137 | 490,000 | 0.131 |
| 03/07/2026 | 0.114 | 23,350.030 | 18,600,000 | 13,780,000 | 9.187 | 3,970,000 | 0.122 | 1,040,000 | 0.120 |
| 02/07/2026 | 0.081 | 23,055.030 | 42,290,000 | 16,710,000 | 11.140 | 5,000,000 | 0.109 | 2,130,000 | 0.083 |
| 30/06/2026 | 0.067 | 22,881.020 | 127,910,000 | 19,580,000 | 13.053 | 8,110,000 | 0.062 | 8,920,000 | 0.056 |
| 29/06/2026 | 0.078 | 23,026.680 | 159,380,000 | 18,770,000 | 12.513 | 19,550,000 | 0.083 | 7,500,000 | 0.062 |
| 26/06/2026 | 0.046 | 22,671.860 | 5,918,750,000 | 30,820,000 | 20.547 | 2,844,780,000 | 0.069 | 2,875,400,000 | 0.069 |
| 25/06/2026 | 0.094 | 23,076.910 | 170,000 | 200,000 | 0.133 | 20,000 | 0.089 | 150,000 | 0.089 |
| 24/06/2026 | 0.127 | 23,412.180 | 0 | 70,000 | 0.047 | ||||
| 23/06/2026 | 0.123 | 23,336.280 | 5,110,000 | 70,000 | 0.047 | 2,520,000 | 0.126 | 2,590,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |