54324 恒指汇丰九三熊Ｅ (R 熊证)
按盘价 
0.045 -0.046 (-50.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 25,213.310 | 3,390,000 | 3,170,000 | 1.590 | 1,570,000 | 0.072 | 320,000 | 0.083 |
| 02/09/2026 | 0.080 | 25,311.210 | 3,150,000 | 4,420,000 | 2.210 | 630,000 | 0.099 | ||
| 01/09/2026 | 0.080 | 25,329.730 | 2,770,000 | 5,050,000 | 2.530 | 1,110,000 | 0.078 | ||
| 31/08/2026 | 0.061 | 25,566.990 | 6,790,000 | 6,160,000 | 3.080 | 2,210,000 | 0.064 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 31,220,000 | 8,370,000 | 4.190 | 8,560,000 | 0.057 | 3,210,000 | 0.050 |
| 27/08/2026 | 0.056 | 25,565.740 | 43,270,000 | 13,720,000 | 6.860 | 6,780,000 | 0.054 | 4,120,000 | 0.055 |
| 26/08/2026 | 0.047 | 25,652.970 | 8,256,910,000 | 16,380,000 | 8.190 | 4,024,300,000 | 0.042 | 4,036,240,000 | 0.042 |
| 25/08/2026 | 0.063 | 25,511.100 | 6,520,000 | 4,440,000 | 2.220 | 810,000 | 0.063 | 1,020,000 | 0.064 |
| 24/08/2026 | 0.066 | 25,517.330 | 13,940,000 | 4,230,000 | 2.120 | 1,100,000 | 0.054 | 2,700,000 | 0.067 |
| 21/08/2026 | 0.015 | 26,009.460 | 33,210,000 | 2,630,000 | 1.320 | 7,660,000 | 0.021 | 2,700,000 | 0.024 |
| 20/08/2026 | 0.040 | 25,698.490 | 84,850,000 | 7,590,000 | 3.800 | 24,430,000 | 0.041 | 14,640,000 | 0.038 |
| 19/08/2026 | 0.063 | 25,495.070 | 12,420,000 | 17,380,000 | 8.690 | ||||
| 18/08/2026 | 0.062 | 25,471.150 | 13,960,000 | 17,380,000 | 8.690 | ||||
| 17/08/2026 | 0.062 | 25,453.230 | 16,840,000 | 17,380,000 | 8.690 | ||||
| 14/08/2026 | 0.095 | 25,116.850 | 32,450,000 | 17,380,000 | 8.690 | 300,000 | 0.083 | ||
| 13/08/2026 | 0.072 | 25,396.510 | 34,450,000 | 17,080,000 | 8.540 | 1,000,000 | 0.073 | 130,000 | 0.077 |
| 12/08/2026 | 0.072 | 25,440.170 | 73,780,000 | 17,950,000 | 8.980 | 820,000 | 0.068 | 3,080,000 | 0.068 |
| 11/08/2026 | 0.047 | 25,652.820 | 953,660,000 | 15,690,000 | 7.850 | 432,650,000 | 0.042 | 445,780,000 | 0.042 |
| 10/08/2026 | 0.020 | 25,937.490 | 21,440,000 | 2,560,000 | 1.280 | 3,780,000 | 0.032 | 2,540,000 | 0.032 |
| 07/08/2026 | 0.047 | 25,668.030 | 57,720,000 | 3,800,000 | 1.900 | 12,260,000 | 0.053 | 11,920,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |