54328 恒指摩利七八牛Ｗ (R 牛证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.156 | 26,361.070 | 0 | 100,000 | 0.050 | ||||
| 17/04/2026 | 0.147 | 26,160.330 | 0 | 100,000 | 0.050 | ||||
| 16/04/2026 | 0.158 | 26,394.260 | 40,000 | 100,000 | 0.050 | 40,000 | 0.153 | ||
| 15/04/2026 | 0.138 | 25,947.320 | 320,000 | 140,000 | 0.070 | 250,000 | 0.144 | 70,000 | 0.146 |
| 14/04/2026 | 0.135 | 25,872.320 | 60,000 | 320,000 | 0.161 | 40,000 | 0.135 | 20,000 | 0.126 |
| 13/04/2026 | 0.122 | 25,660.850 | 10,000 | 340,000 | 0.171 | 10,000 | 0.118 | ||
| 10/04/2026 | 0.135 | 25,893.540 | 10,000 | 330,000 | 0.166 | 10,000 | 0.138 | ||
| 09/04/2026 | 0.128 | 25,752.400 | 20,000 | 340,000 | 0.171 | 20,000 | 0.131 | ||
| 08/04/2026 | 0.136 | 25,893.020 | 200,000 | 320,000 | 0.161 | 200,000 | 0.130 | ||
| 02/04/2026 | 0.096 | 25,116.530 | 1,700,000 | 520,000 | 0.261 | 800,000 | 0.094 | 900,000 | 0.092 |
| 01/04/2026 | 0.106 | 25,294.030 | 1,090,000 | 420,000 | 0.211 | 1,090,000 | 0.105 | ||
| 31/03/2026 | 0.083 | 24,788.140 | 1,030,000 | 1,510,000 | 0.759 | 100,000 | 0.090 | 930,000 | 0.080 |
| 30/03/2026 | 0.080 | 24,750.790 | 1,700,000 | 680,000 | 0.342 | 800,000 | 0.078 | 900,000 | 0.072 |
| 27/03/2026 | 0.092 | 24,951.880 | 1,300,000 | 580,000 | 0.291 | 1,110,000 | 0.095 | 190,000 | 0.087 |
| 26/03/2026 | 0.086 | 24,856.430 | 1,090,000 | 1,500,000 | 0.754 | 40,000 | 0.100 | 1,050,000 | 0.093 |
| 25/03/2026 | 0.106 | 25,335.950 | 1,150,000 | 490,000 | 0.246 | 1,150,000 | 0.106 | ||
| 24/03/2026 | 0.096 | 25,063.710 | 6,240,000 | 1,640,000 | 0.824 | 6,130,000 | 0.076 | 90,000 | 0.095 |
| 23/03/2026 | 0.065 | 24,382.470 | 7,890,000 | 7,680,000 | 3.859 | 190,000 | 0.067 | 7,680,000 | 0.062 |
| 20/03/2026 | 0.107 | 25,277.320 | 30,000 | 190,000 | 0.095 | 10,000 | 0.109 | 20,000 | 0.114 |
| 19/03/2026 | 0.116 | 25,500.580 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |