54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.178 | 25,132.290 | 10,000 | 1,970,000 | 0.660 | 10,000 | 0.177 | ||
| 20/07/2026 | 0.181 | 25,143.050 | 280,000 | 1,960,000 | 0.650 | 50,000 | 0.185 | ||
| 17/07/2026 | 0.209 | 24,562.240 | 220,000 | 1,910,000 | 0.640 | 200,000 | 0.213 | 20,000 | 0.188 |
| 16/07/2026 | 0.185 | 25,008.600 | 0 | 2,090,000 | 0.700 | ||||
| 15/07/2026 | 0.200 | 24,681.100 | 220,000 | 2,090,000 | 0.700 | 10,000 | 0.206 | 210,000 | 0.208 |
| 14/07/2026 | 0.215 | 24,340.730 | 200,000 | 1,890,000 | 0.630 | 200,000 | 0.232 | ||
| 13/07/2026 | 0.224 | 24,213.720 | 0 | 2,090,000 | 0.700 | ||||
| 10/07/2026 | 0.224 | 24,175.120 | 0 | 2,090,000 | 0.700 | ||||
| 09/07/2026 | 0.231 | 24,030.180 | 260,000 | 2,090,000 | 0.700 | 130,000 | 0.230 | 130,000 | 0.217 |
| 08/07/2026 | 0.223 | 24,199.460 | 1,100,000 | 2,090,000 | 0.700 | 20,000 | 0.223 | 1,060,000 | 0.236 |
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 1,050,000 | 0.350 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 0 | 1,050,000 | 0.350 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 1,050,000 | 0.350 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 1,050,000 | 0.350 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 1,050,000 | 0.350 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 1,050,000 | 0.350 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 1,050,000 | 0.350 | ||||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 1,050,000 | 0.350 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 1,050,000 | 0.350 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 1,050,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |