54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 26,487.480 | 520,000 | 990,000 | 0.330 | 90,000 | 0.134 | 430,000 | 0.131 |
| 20/04/2026 | 0.138 | 26,361.070 | 3,830,000 | 650,000 | 0.220 | 2,720,000 | 0.148 | 410,000 | 0.141 |
| 17/04/2026 | 0.150 | 26,160.330 | 2,130,000 | 2,960,000 | 0.990 | 1,980,000 | 0.146 | 20,000 | 0.150 |
| 16/04/2026 | 0.137 | 26,394.260 | 300,000 | 4,920,000 | 1.640 | 10,000 | 0.144 | 130,000 | 0.142 |
| 15/04/2026 | 0.157 | 25,947.320 | 620,000 | 4,800,000 | 1.600 | 30,000 | 0.146 | 70,000 | 0.152 |
| 14/04/2026 | 0.161 | 25,872.320 | 660,000 | 4,760,000 | 1.590 | 100,000 | 0.163 | 130,000 | 0.158 |
| 13/04/2026 | 0.173 | 25,660.850 | 120,000 | 4,730,000 | 1.580 | 40,000 | 0.174 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 480,000 | 4,690,000 | 1.560 | 130,000 | 0.161 | 160,000 | 0.155 |
| 09/04/2026 | 0.170 | 25,752.400 | 10,000 | 4,660,000 | 1.550 | 10,000 | 0.171 | ||
| 08/04/2026 | 0.159 | 25,893.020 | 80,000 | 4,670,000 | 1.560 | 20,000 | 0.160 | ||
| 02/04/2026 | 0.200 | 25,116.530 | 0 | 4,650,000 | 1.550 | ||||
| 01/04/2026 | 0.192 | 25,294.030 | 60,000 | 4,650,000 | 1.550 | 60,000 | 0.192 | ||
| 31/03/2026 | 0.211 | 24,788.140 | 0 | 4,590,000 | 1.530 | ||||
| 30/03/2026 | 0.211 | 24,750.790 | 0 | 4,590,000 | 1.530 | ||||
| 27/03/2026 | 0.202 | 24,951.880 | 0 | 4,590,000 | 1.530 | ||||
| 26/03/2026 | 0.208 | 24,856.430 | 20,000 | 4,590,000 | 1.530 | 20,000 | 0.200 | ||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 4,570,000 | 1.520 | ||||
| 24/03/2026 | 0.197 | 25,063.710 | 0 | 4,570,000 | 1.520 | ||||
| 23/03/2026 | 0.232 | 24,382.470 | 40,000 | 4,570,000 | 1.520 | 40,000 | 0.221 | ||
| 20/03/2026 | 0.190 | 25,277.320 | 40,000 | 4,610,000 | 1.540 | 40,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |