54354 恒指法巴八乙牛Ｐ (R 牛证)
按盘价 
0.035 -0.025 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 25,253.400 | 110,420,000 | 53,220,000 | 21.288 | 1,540,000 | 0.063 | 33,370,000 | 0.066 |
| 03/06/2026 | 0.096 | 25,633.210 | 54,340,000 | 21,390,000 | 8.556 | 7,350,000 | 0.095 | 12,860,000 | 0.094 |
| 02/06/2026 | 0.134 | 26,038.320 | 223,120,000 | 15,880,000 | 6.352 | 50,590,000 | 0.087 | 33,890,000 | 0.079 |
| 01/06/2026 | 0.073 | 25,398.180 | 357,290,000 | 32,580,000 | 13.032 | 55,510,000 | 0.070 | 49,540,000 | 0.064 |
| 29/05/2026 | 0.054 | 25,182.390 | 508,750,000 | 38,550,000 | 15.420 | 100,640,000 | 0.051 | 60,730,000 | 0.048 |
| 28/05/2026 | 0.034 | 25,006.160 | 622,160,000 | 78,460,000 | 31.384 | 153,500,000 | 0.026 | 181,800,000 | 0.025 |
| 27/05/2026 | 0.062 | 25,328.230 | 81,870,000 | 50,160,000 | 20.064 | 3,040,000 | 0.074 | 35,930,000 | 0.069 |
| 26/05/2026 | 0.091 | 25,599.450 | 61,070,000 | 17,270,000 | 6.908 | 12,240,000 | 0.088 | 12,060,000 | 0.092 |
| 22/05/2026 | 0.092 | 25,606.030 | 68,900,000 | 17,450,000 | 6.980 | 12,720,000 | 0.093 | 5,670,000 | 0.089 |
| 21/05/2026 | 0.071 | 25,386.520 | 70,210,000 | 24,500,000 | 9.800 | 970,000 | 0.101 | 16,940,000 | 0.084 |
| 20/05/2026 | 0.092 | 25,651.120 | 21,810,000 | 8,530,000 | 3.412 | 3,940,000 | 0.093 | 4,910,000 | 0.089 |
| 19/05/2026 | 0.106 | 25,797.850 | 10,080,000 | 7,560,000 | 3.024 | 2,980,000 | 0.105 | 2,010,000 | 0.106 |
| 18/05/2026 | 0.095 | 25,675.180 | 9,560,000 | 8,530,000 | 3.412 | 1,320,000 | 0.090 | 7,360,000 | 0.094 |
| 15/05/2026 | 0.124 | 25,962.730 | 800,000 | 2,490,000 | 0.996 | 800,000 | 0.128 | ||
| 14/05/2026 | 0.164 | 26,389.040 | 2,710,000 | 1,690,000 | 0.676 | 2,040,000 | 0.191 | 670,000 | 0.184 |
| 13/05/2026 | 0.162 | 26,388.440 | 1,950,000 | 3,060,000 | 1.224 | 1,000,000 | 0.158 | 950,000 | 0.163 |
| 12/05/2026 | 0.160 | 26,347.910 | 4,210,000 | 3,110,000 | 1.244 | 1,460,000 | 0.173 | 2,630,000 | 0.169 |
| 11/05/2026 | 0.164 | 26,406.840 | 1,120,000 | 1,940,000 | 0.776 | 160,000 | 0.158 | 960,000 | 0.164 |
| 08/05/2026 | 0.162 | 26,393.710 | 870,000 | 1,140,000 | 0.456 | 290,000 | 0.162 | 530,000 | 0.157 |
| 07/05/2026 | 0.184 | 26,626.280 | 1,770,000 | 900,000 | 0.360 | 1,600,000 | 0.183 | 170,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |