54355 恒指法巴八乙牛３ (R 牛证)
按盘价 
0.050 -0.025 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 25,253.400 | 27,060,000 | 16,530,000 | 6.612 | 3,650,000 | 0.081 | 17,170,000 | 0.075 |
| 03/06/2026 | 0.112 | 25,633.210 | 4,770,000 | 3,010,000 | 1.204 | 1,160,000 | 0.111 | 2,020,000 | 0.112 |
| 02/06/2026 | 0.149 | 26,038.320 | 45,200,000 | 2,150,000 | 0.860 | 21,700,000 | 0.092 | 14,150,000 | 0.091 |
| 01/06/2026 | 0.087 | 25,398.180 | 69,180,000 | 9,700,000 | 3.880 | 15,590,000 | 0.087 | 11,420,000 | 0.081 |
| 29/05/2026 | 0.068 | 25,182.390 | 81,400,000 | 13,870,000 | 5.548 | 14,540,000 | 0.071 | 5,330,000 | 0.063 |
| 28/05/2026 | 0.050 | 25,006.160 | 68,030,000 | 23,080,000 | 9.232 | 12,210,000 | 0.037 | 27,850,000 | 0.038 |
| 27/05/2026 | 0.077 | 25,328.230 | 10,230,000 | 7,440,000 | 2.976 | 640,000 | 0.091 | 7,490,000 | 0.079 |
| 26/05/2026 | 0.108 | 25,599.450 | 3,700,000 | 590,000 | 0.236 | 2,460,000 | 0.114 | 880,000 | 0.103 |
| 22/05/2026 | 0.108 | 25,606.030 | 14,770,000 | 2,170,000 | 0.868 | 6,160,000 | 0.104 | 5,360,000 | 0.103 |
| 21/05/2026 | 0.086 | 25,386.520 | 3,050,000 | 2,970,000 | 1.188 | 130,000 | 0.115 | 2,920,000 | 0.093 |
| 20/05/2026 | 0.108 | 25,651.120 | 770,000 | 180,000 | 0.072 | 390,000 | 0.107 | 380,000 | 0.106 |
| 19/05/2026 | 0.123 | 25,797.850 | 60,000 | 190,000 | 0.076 | 60,000 | 0.125 | ||
| 18/05/2026 | 0.109 | 25,675.180 | 410,000 | 250,000 | 0.100 | 130,000 | 0.109 | 280,000 | 0.108 |
| 15/05/2026 | 0.140 | 25,962.730 | 100,000 | 100,000 | 0.040 | 100,000 | 0.154 | ||
| 14/05/2026 | 0.178 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.208 | ||
| 13/05/2026 | 0.176 | 26,388.440 | 50,000 | 50,000 | 0.020 | 50,000 | 0.174 | ||
| 12/05/2026 | 0.174 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.177 | 26,406.840 | 150,000 | 0 | 0.000 | 100,000 | 0.169 | 50,000 | 0.166 |
| 08/05/2026 | 0.177 | 26,393.710 | 250,000 | 50,000 | 0.020 | 100,000 | 0.177 | 150,000 | 0.171 |
| 07/05/2026 | 0.198 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |