54363 恒指信证八甲牛Ｌ (R 牛证)
按盘价 
0.175 -0.015 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.190 | 25,132.290 | 320,000 | 110,000 | 0.060 | 130,000 | 0.190 | 180,000 | 0.189 |
| 20/07/2026 | 0.189 | 25,143.050 | 420,000 | 60,000 | 0.030 | 180,000 | 0.185 | 230,000 | 0.173 |
| 17/07/2026 | 0.123 | 24,562.240 | 160,000 | 10,000 | 0.010 | 80,000 | 0.132 | 70,000 | 0.136 |
| 16/07/2026 | 0.179 | 25,008.600 | 310,000 | 20,000 | 0.010 | 170,000 | 0.181 | 70,000 | 0.187 |
| 15/07/2026 | 0.142 | 24,681.100 | 790,000 | 120,000 | 0.060 | 540,000 | 0.141 | 190,000 | 0.123 |
| 14/07/2026 | 0.109 | 24,340.730 | 3,340,000 | 470,000 | 0.240 | 2,140,000 | 0.088 | 930,000 | 0.071 |
| 13/07/2026 | 0.090 | 24,213.720 | 4,330,000 | 1,680,000 | 0.840 | 1,570,000 | 0.101 | 1,920,000 | 0.087 |
| 10/07/2026 | 0.087 | 24,175.120 | 38,580,000 | 1,330,000 | 0.670 | 9,870,000 | 0.108 | 6,020,000 | 0.106 |
| 09/07/2026 | 0.069 | 24,030.180 | 118,010,000 | 5,180,000 | 2.590 | 42,480,000 | 0.075 | 41,770,000 | 0.076 |
| 08/07/2026 | 0.088 | 24,199.460 | 8,561,200,000 | 5,890,000 | 2.950 | 4,200,130,000 | 0.054 | 4,206,020,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |