54364 恒指信证九一牛Ｅ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.209 | 25,132.290 | 740,000 | ||||||
| 20/07/2026 | 0.206 | 25,143.050 | 1,120,000 | 230,000 | 0.120 | 1,020,000 | 0.197 | 100,000 | 0.191 |
| 17/07/2026 | 0.141 | 24,562.240 | 2,900,000 | 1,150,000 | 0.580 | 580,000 | 0.142 | 1,640,000 | 0.135 |
| 16/07/2026 | 0.198 | 25,008.600 | 810,000 | 90,000 | 0.050 | 760,000 | 0.188 | 50,000 | 0.198 |
| 15/07/2026 | 0.160 | 24,681.100 | 3,920,000 | 800,000 | 0.400 | 1,610,000 | 0.164 | 2,300,000 | 0.161 |
| 14/07/2026 | 0.127 | 24,340.730 | 820,000 | 110,000 | 0.060 | 570,000 | 0.115 | 230,000 | 0.094 |
| 13/07/2026 | 0.108 | 24,213.720 | 1,120,000 | 450,000 | 0.230 | 740,000 | 0.125 | 240,000 | 0.121 |
| 10/07/2026 | 0.106 | 24,175.120 | 2,070,000 | 950,000 | 0.480 | 820,000 | 0.120 | 590,000 | 0.110 |
| 09/07/2026 | 0.088 | 24,030.180 | 4,290,000 | 1,180,000 | 0.590 | 1,830,000 | 0.092 | 420,000 | 0.102 |
| 08/07/2026 | 0.106 | 24,199.460 | 427,840,000 | 2,590,000 | 1.300 | 170,690,000 | 0.062 | 173,280,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |