54367 恒指法巴八乙牛５ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 26,487.480 | 20,000 | ||||||
| 20/04/2026 | 0.091 | 26,361.070 | 780,000 | 250,000 | 0.083 | 550,000 | 0.087 | 210,000 | 0.088 |
| 17/04/2026 | 0.079 | 26,160.330 | 230,000 | 590,000 | 0.197 | 20,000 | 0.078 | 210,000 | 0.078 |
| 16/04/2026 | 0.091 | 26,394.260 | 350,000 | 400,000 | 0.133 | 250,000 | 0.082 | 100,000 | 0.080 |
| 15/04/2026 | 0.072 | 25,947.320 | 620,000 | 550,000 | 0.183 | 140,000 | 0.080 | 440,000 | 0.078 |
| 14/04/2026 | 0.069 | 25,872.320 | 1,110,000 | 250,000 | 0.083 | 1,030,000 | 0.071 | 80,000 | 0.064 |
| 13/04/2026 | 0.058 | 25,660.850 | 1,070,000 | 1,200,000 | 0.400 | 60,000 | 0.057 | 1,010,000 | 0.058 |
| 10/04/2026 | 0.069 | 25,893.540 | 280,000 | 250,000 | 0.083 | 30,000 | 0.070 | 250,000 | 0.072 |
| 09/04/2026 | 0.063 | 25,752.400 | 220,000 | 30,000 | 0.010 | 100,000 | 0.062 | 120,000 | 0.062 |
| 08/04/2026 | 0.069 | 25,893.020 | 450,000 | 10,000 | 0.003 | 220,000 | 0.065 | 230,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |