54372 恒指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.325 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.275 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.250 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.187 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.213 | 26,381.020 | 40,000 | 0 | 0.000 | 30,000 | 0.209 | ||
| 25/02/2026 | 0.181 | 26,765.720 | 50,000 | 30,000 | 0.015 | 20,000 | 0.174 | 30,000 | 0.177 |
| 24/02/2026 | 0.192 | 26,590.320 | 40,000 | 20,000 | 0.010 | 30,000 | 0.194 | 10,000 | 0.182 |
| 23/02/2026 | 0.143 | 27,081.910 | 110,000 | 40,000 | 0.020 | 40,000 | 0.148 | 70,000 | 0.140 |
| 20/02/2026 | 0.203 | 26,413.350 | 10,000 | 10,000 | 0.005 | 10,000 | 0.200 | ||
| 16/02/2026 | 0.176 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.194 | ||
| 12/02/2026 | 0.144 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.121 | 27,266.380 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.122 |
| 10/02/2026 | 0.129 | 27,183.150 | 170,000 | 0 | 0.000 | 80,000 | 0.127 | 80,000 | 0.114 |
| 09/02/2026 | 0.141 | 27,027.160 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.138 |
| 06/02/2026 | 0.189 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.200 |
| 05/02/2026 | 0.157 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.159 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.161 | 26,834.770 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |