54378 恒指摩利八乙熊Ｑ (R 熊证)
按盘价 
0.054 -0.031 (-36.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.085 | 24,892.660 | 90,000 | 190,000 | 0.127 | 50,000 | 0.079 | 40,000 | 0.078 |
| 21/07/2026 | 0.062 | 25,132.290 | 60,000 | 200,000 | 0.133 | 30,000 | 0.074 | 30,000 | 0.062 |
| 20/07/2026 | 0.064 | 25,143.050 | 170,000 | 200,000 | 0.133 | 20,000 | 0.065 | 150,000 | 0.066 |
| 17/07/2026 | 0.119 | 24,562.240 | 400,000 | 70,000 | 0.047 | 250,000 | 0.095 | 130,000 | 0.068 |
| 16/07/2026 | 0.073 | 25,008.600 | 10,990,000 | 190,000 | 0.127 | 5,750,000 | 0.060 | 5,190,000 | 0.059 |
| 15/07/2026 | 0.100 | 24,681.100 | 400,000 | 750,000 | 0.500 | 180,000 | 0.105 | 220,000 | 0.107 |
| 14/07/2026 | 0.129 | 24,340.730 | 90,000 | 710,000 | 0.473 | 40,000 | 0.132 | 50,000 | 0.136 |
| 13/07/2026 | 0.143 | 24,213.720 | 70,000 | 700,000 | 0.467 | 40,000 | 0.150 | 30,000 | 0.138 |
| 10/07/2026 | 0.144 | 24,175.120 | 220,000 | 710,000 | 0.473 | 220,000 | 0.137 | ||
| 09/07/2026 | 0.160 | 24,030.180 | 420,000 | 490,000 | 0.327 | 210,000 | 0.157 | 210,000 | 0.133 |
| 08/07/2026 | 0.146 | 24,199.460 | 10,000 | 490,000 | 0.327 | 10,000 | 0.180 | ||
| 07/07/2026 | 0.210 | 23,496.890 | 30,000 | 480,000 | 0.320 | 10,000 | 0.200 | 20,000 | 0.191 |
| 06/07/2026 | 0.201 | 23,616.320 | 470,000 | 470,000 | 0.313 | 20,000 | 0.203 | 450,000 | 0.198 |
| 03/07/2026 | 0.222 | 23,350.030 | 40,000 | 40,000 | 0.027 | 20,000 | 0.221 | 20,000 | 0.211 |
| 02/07/2026 | 0.250 | 23,055.030 | 20,000 | 40,000 | 0.027 | 10,000 | 0.247 | 10,000 | 0.245 |
| 30/06/2026 | 0.270 | 22,881.020 | 40,000 | 40,000 | 0.027 | 20,000 | 0.278 | 20,000 | 0.270 |
| 29/06/2026 | 0.255 | 23,026.680 | 210,000 | 40,000 | 0.027 | 100,000 | 0.248 | 110,000 | 0.247 |
| 26/06/2026 | 0.285 | 22,671.860 | 10,000 | 30,000 | 0.020 | 10,000 | 0.285 | ||
| 25/06/2026 | 0.247 | 23,076.910 | 330,000 | 40,000 | 0.027 | 230,000 | 0.245 | 100,000 | 0.245 |
| 24/06/2026 | 0.219 | 23,412.180 | 70,000 | 170,000 | 0.113 | 30,000 | 0.222 | 40,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |