54379 恒指法巴九三牛Ａ (R 牛证)
实时 按盘价 升0.285 +0.035 (+14.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.25025,321.34002,720,0001.813
04/03/20260.23825,249.480220,0002,720,0001.813220,0000.230
03/03/20260.29525,768.08002,500,0001.667
02/03/20260.32026,059.85002,500,0001.667
27/02/20260.36526,630.54002,500,0001.667
26/02/20260.35526,381.02002,500,0001.667
25/02/20260.37526,765.72002,500,0001.667
24/02/20260.37526,590.32002,500,0001.667
23/02/20260.41027,081.91002,500,0001.667
20/02/20260.36526,413.35002,500,0001.667
16/02/20260.38026,705.94002,500,0001.667
13/02/20260.37026,567.12002,500,0001.667
12/02/20260.41527,032.54002,500,0001.667
11/02/20260.42527,266.38002,500,0001.667
10/02/20260.42027,183.15002,500,0001.667
09/02/20260.41027,027.16002,500,0001.667
06/02/20260.37526,559.95002,500,0001.667
05/02/20260.39526,885.24002,500,0001.667
04/02/20260.39526,847.32002,500,0001.667
03/02/20260.39526,834.77002,500,0001.667
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。