54379 恒指法巴九三牛Ａ (R 牛证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.340 | 26,163.240 | 0 | 1,370,000 | 0.913 | ||||
| 21/04/2026 | 0.355 | 26,487.480 | 0 | 1,370,000 | 0.913 | ||||
| 20/04/2026 | 0.345 | 26,361.070 | 0 | 1,370,000 | 0.913 | ||||
| 17/04/2026 | 0.335 | 26,160.330 | 0 | 1,370,000 | 0.913 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 40,000 | 1,370,000 | 0.913 | 40,000 | 0.345 | ||
| 15/04/2026 | 0.305 | 25,947.320 | 0 | 1,410,000 | 0.940 | ||||
| 14/04/2026 | 0.300 | 25,872.320 | 0 | 1,410,000 | 0.940 | ||||
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 1,410,000 | 0.940 | ||||
| 10/04/2026 | 0.300 | 25,893.540 | 0 | 1,410,000 | 0.940 | ||||
| 09/04/2026 | 0.295 | 25,752.400 | 30,000 | 1,410,000 | 0.940 | 30,000 | 0.300 | ||
| 08/04/2026 | 0.300 | 25,893.020 | 0 | 1,440,000 | 0.960 | ||||
| 02/04/2026 | 0.233 | 25,116.530 | 40,000 | 1,440,000 | 0.960 | 20,000 | 0.230 | 20,000 | 0.240 |
| 01/04/2026 | 0.255 | 25,294.030 | 590,000 | 1,440,000 | 0.960 | 560,000 | 0.255 | 30,000 | 0.255 |
| 31/03/2026 | 0.208 | 24,788.140 | 2,180,000 | 1,970,000 | 1.313 | 800,000 | 0.201 | 500,000 | 0.198 |
| 30/03/2026 | 0.203 | 24,750.790 | 60,000 | 2,270,000 | 1.513 | 30,000 | 0.196 | 30,000 | 0.189 |
| 27/03/2026 | 0.224 | 24,951.880 | 100,000 | 2,270,000 | 1.513 | 100,000 | 0.224 | ||
| 26/03/2026 | 0.215 | 24,856.430 | 100,000 | 2,370,000 | 1.580 | 50,000 | 0.214 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 50,000 | 2,320,000 | 1.547 | 50,000 | 0.250 | ||
| 24/03/2026 | 0.234 | 25,063.710 | 330,000 | 2,370,000 | 1.580 | 330,000 | 0.205 | ||
| 23/03/2026 | 0.177 | 24,382.470 | 380,000 | 2,700,000 | 1.800 | 380,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |