54388 恒指国君八九牛Ｙ (R 牛证)
按盘价 
0.173 -0.029 (-14.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.202 | 25,132.290 | 600,000 | 0 | 0.000 | 600,000 | 0.213 | ||
| 20/07/2026 | 0.199 | 25,143.050 | 80,000 | 600,000 | 0.400 | 40,000 | 0.199 | 40,000 | 0.179 |
| 17/07/2026 | 0.136 | 24,562.240 | 0 | 600,000 | 0.400 | ||||
| 16/07/2026 | 0.189 | 25,008.600 | 3,240,000 | 600,000 | 0.400 | 2,020,000 | 0.192 | 670,000 | 0.200 |
| 15/07/2026 | 0.153 | 24,681.100 | 6,370,000 | 1,950,000 | 1.300 | 2,200,000 | 0.145 | 300,000 | 0.136 |
| 14/07/2026 | 0.118 | 24,340.730 | 16,340,000 | 3,850,000 | 2.567 | 3,840,000 | 0.103 | 1,000,000 | 0.073 |
| 13/07/2026 | 0.102 | 24,213.720 | 4,860,000 | 6,690,000 | 4.460 | 1,290,000 | 0.119 | 800,000 | 0.105 |
| 10/07/2026 | 0.100 | 24,175.120 | 8,830,000 | 7,180,000 | 4.787 | 730,000 | 0.103 | 350,000 | 0.114 |
| 09/07/2026 | 0.081 | 24,030.180 | 25,510,000 | 7,560,000 | 5.040 | 3,130,000 | 0.105 | 9,540,000 | 0.096 |
| 08/07/2026 | 0.100 | 24,199.460 | 5,028,340,000 | 1,150,000 | 0.767 | 2,507,180,000 | 0.058 | 2,508,330,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |