54391 恒指摩通八乙熊６ (R 熊证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.340 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.295 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.270 | 26,059.850 | 560,000 | 0 | 0.000 | 550,000 | 0.252 | ||
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 550,000 | 0.275 | ||||
| 26/02/2026 | 0.229 | 26,381.020 | 180,000 | 550,000 | 0.275 | 170,000 | 0.205 | ||
| 25/02/2026 | 0.198 | 26,765.720 | 140,000 | 720,000 | 0.360 | 120,000 | 0.199 | 20,000 | 0.192 |
| 24/02/2026 | 0.209 | 26,590.320 | 430,000 | 820,000 | 0.410 | 420,000 | 0.206 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 950,000 | 1,240,000 | 0.620 | 100,000 | 0.161 | 850,000 | 0.159 |
| 20/02/2026 | 0.222 | 26,413.350 | 200,000 | 490,000 | 0.245 | 200,000 | 0.220 | ||
| 16/02/2026 | 0.193 | 26,705.940 | 40,000 | 690,000 | 0.345 | 40,000 | 0.200 | ||
| 13/02/2026 | 0.209 | 26,567.120 | 530,000 | 650,000 | 0.325 | 420,000 | 0.202 | 100,000 | 0.191 |
| 12/02/2026 | 0.161 | 27,032.540 | 100,000 | 970,000 | 0.485 | 100,000 | 0.154 | ||
| 11/02/2026 | 0.138 | 27,266.380 | 100,000 | 870,000 | 0.435 | 100,000 | 0.135 | ||
| 10/02/2026 | 0.146 | 27,183.150 | 930,000 | 770,000 | 0.385 | 200,000 | 0.142 | 720,000 | 0.136 |
| 09/02/2026 | 0.158 | 27,027.160 | 350,000 | 250,000 | 0.125 | 50,000 | 0.158 | 300,000 | 0.156 |
| 06/02/2026 | 0.206 | 26,559.950 | 810,000 | 0 | 0.000 | 800,000 | 0.215 | 10,000 | 0.216 |
| 05/02/2026 | 0.174 | 26,885.240 | 790,000 | 790,000 | 0.395 | 790,000 | 0.202 | ||
| 04/02/2026 | 0.175 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.178 | 26,834.770 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |