54402 恒指中银八三熊Ｒ (R 熊证)
按盘价 
0.183 -0.036 (-16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.219 | 25,321.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.208 | 600,000 | 0.195 |
| 04/03/2026 | 0.233 | 25,249.480 | 160,000 | 0 | 0.000 | 80,000 | 0.242 | 80,000 | 0.236 |
| 03/03/2026 | 0.180 | 25,768.080 | 1,000,000 | 0 | 0.000 | 500,000 | 0.171 | 500,000 | 0.170 |
| 02/03/2026 | 0.151 | 26,059.850 | 530,000 | 0 | 0.000 | 280,000 | 0.139 | 250,000 | 0.147 |
| 27/02/2026 | 0.091 | 26,630.540 | 130,000 | 30,000 | 0.015 | 100,000 | 0.103 | 30,000 | 0.091 |
| 26/02/2026 | 0.117 | 26,381.020 | 940,000 | 100,000 | 0.050 | 540,000 | 0.096 | 400,000 | 0.093 |
| 25/02/2026 | 0.084 | 26,765.720 | 2,820,000 | 240,000 | 0.120 | 2,050,000 | 0.082 | 460,000 | 0.081 |
| 24/02/2026 | 0.095 | 26,590.320 | 2,170,000 | 1,830,000 | 0.915 | 580,000 | 0.090 | ||
| 23/02/2026 | 0.048 | 27,081.910 | 1,727,110,000 | 2,410,000 | 1.205 | 851,060,000 | 0.048 | 853,260,000 | 0.048 |
| 20/02/2026 | 0.109 | 26,413.350 | 1,460,000 | 210,000 | 0.105 | 1,130,000 | 0.100 | 330,000 | 0.096 |
| 16/02/2026 | 0.080 | 26,705.940 | 3,450,000 | 1,010,000 | 0.505 | 1,760,000 | 0.104 | 860,000 | 0.096 |
| 13/02/2026 | 0.095 | 26,567.120 | 35,160,000 | 1,910,000 | 0.955 | 4,820,000 | 0.094 | 220,000 | 0.091 |
| 12/02/2026 | 0.052 | 27,032.540 | 1,665,800,000 | 6,510,000 | 3.255 | 820,380,000 | 0.044 | 814,850,000 | 0.044 |
| 11/02/2026 | 0.027 | 27,266.380 | 5,320,550,000 | 12,040,000 | 6.020 | 2,597,100,000 | 0.035 | 2,596,760,000 | 0.035 |
| 10/02/2026 | 0.036 | 27,183.150 | 4,036,990,000 | 12,380,000 | 6.190 | 1,923,400,000 | 0.031 | 1,934,470,000 | 0.031 |
| 09/02/2026 | 0.050 | 27,027.160 | 2,860,000 | 1,310,000 | 0.655 | 800,000 | 0.058 | 2,060,000 | 0.051 |
| 06/02/2026 | 0.098 | 26,559.950 | 140,000 | 50,000 | 0.025 | 50,000 | 0.107 | 90,000 | 0.099 |
| 05/02/2026 | 0.067 | 26,885.240 | 50,000 | 10,000 | 0.005 | 20,000 | 0.079 | 30,000 | 0.088 |
| 04/02/2026 | 0.066 | 26,847.320 | 380,000 | 0 | 0.000 | 190,000 | 0.084 | 190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |