54402 恒指中银八三熊Ｒ (R 熊证)
按盘价 
0.168 +0.028 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.140 | 26,163.240 | 250,000 | 0 | 0.000 | 250,000 | 0.142 | ||
| 21/04/2026 | 0.113 | 26,487.480 | 100,000 | 250,000 | 0.125 | 100,000 | 0.120 | ||
| 20/04/2026 | 0.124 | 26,361.070 | 400,000 | 150,000 | 0.075 | 300,000 | 0.133 | 100,000 | 0.122 |
| 17/04/2026 | 0.147 | 26,160.330 | 250,000 | 350,000 | 0.175 | 200,000 | 0.147 | 50,000 | 0.148 |
| 16/04/2026 | 0.121 | 26,394.260 | 400,000 | 500,000 | 0.250 | 400,000 | 0.133 | ||
| 15/04/2026 | 0.162 | 25,947.320 | 320,000 | 100,000 | 0.050 | 110,000 | 0.148 | 210,000 | 0.142 |
| 14/04/2026 | 0.174 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.193 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.176 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.185 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.172 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.247 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.235 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.234 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |