54411 恒指中银八三熊５ (R 熊证)
按盘价 
0.234 -0.041 (-14.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.228 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.201 | 26,059.850 | 800,000 | 0 | 0.000 | 400,000 | 0.210 | 400,000 | 0.179 |
| 27/02/2026 | 0.140 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.166 | 26,381.020 | 120,000 | 0 | 0.000 | 60,000 | 0.125 | 60,000 | 0.115 |
| 25/02/2026 | 0.134 | 26,765.720 | 50,000 | 0 | 0.000 | 50,000 | 0.135 | ||
| 24/02/2026 | 0.144 | 26,590.320 | 270,000 | 50,000 | 0.025 | 220,000 | 0.130 | 50,000 | 0.145 |
| 23/02/2026 | 0.097 | 27,081.910 | 5,280,000 | 220,000 | 0.110 | 2,580,000 | 0.097 | 2,700,000 | 0.097 |
| 20/02/2026 | 0.158 | 26,413.350 | 100,000 | 100,000 | 0.050 | 100,000 | 0.148 | ||
| 16/02/2026 | 0.130 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.145 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.101 | 27,032.540 | 20,000 | 0 | 0.000 | 20,000 | 0.097 | ||
| 11/02/2026 | 0.080 | 27,266.380 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.089 | 1,000,000 | 0.083 |
| 10/02/2026 | 0.088 | 27,183.150 | 2,380,000 | 20,000 | 0.010 | 1,180,000 | 0.075 | 1,200,000 | 0.070 |
| 09/02/2026 | 0.100 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.145 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.147 |
| 05/02/2026 | 0.116 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.149 |
| 04/02/2026 | 0.117 | 26,847.320 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |