54413 恒指中银八三熊６ (R 熊证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.260 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.238 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.179 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.204 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.172 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.181 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.137 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.198 | 26,413.350 | 290,000 | 0 | 0.000 | 150,000 | 0.190 | 140,000 | 0.181 |
| 16/02/2026 | 0.168 | 26,705.940 | 150,000 | 10,000 | 0.005 | 70,000 | 0.175 | 80,000 | 0.183 |
| 13/02/2026 | 0.183 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.139 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.117 | 27,266.380 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.117 | 1,500,000 | 0.115 |
| 10/02/2026 | 0.124 | 27,183.150 | 960,000 | 0 | 0.000 | 480,000 | 0.105 | 480,000 | 0.104 |
| 09/02/2026 | 0.138 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.183 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.191 |
| 05/02/2026 | 0.154 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.180 |
| 04/02/2026 | 0.153 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |