54418 美团摩通八七熊Ｂ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.275 | 85.150 | 530,000 | 90,000 | 0.112 | 530,000 | 0.275 | ||
| 17/04/2026 | 0.265 | 86.500 | 2,120,000 | 620,000 | 0.775 | 870,000 | 0.270 | 1,250,000 | 0.265 |
| 16/04/2026 | 0.240 | 88.750 | 3,300,000 | 240,000 | 0.300 | 1,830,000 | 0.245 | 1,470,000 | 0.242 |
| 15/04/2026 | 0.265 | 86.300 | 2,400,000 | 600,000 | 0.750 | 900,000 | 0.262 | 1,500,000 | 0.261 |
| 14/04/2026 | 0.275 | 85.100 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.275 | ||
| 13/04/2026 | 0.260 | 86.450 | 740,000 | 1,060,000 | 1.325 | 740,000 | 0.260 | ||
| 10/04/2026 | 0.250 | 87.600 | 5,300,000 | 320,000 | 0.400 | 2,490,000 | 0.233 | 2,810,000 | 0.236 |
| 09/04/2026 | 0.248 | 88.000 | 810,000 | 0 | 0.000 | 540,000 | 0.245 | 270,000 | 0.239 |
| 08/04/2026 | 0.244 | 88.500 | 0 | 270,000 | 0.338 | ||||
| 02/04/2026 | 0.315 | 80.250 | 0 | 270,000 | 0.338 | ||||
| 01/04/2026 | 0.295 | 81.950 | 0 | 270,000 | 0.338 | ||||
| 31/03/2026 | 0.290 | 82.950 | 0 | 270,000 | 0.338 | ||||
| 30/03/2026 | 0.280 | 84.200 | 10,000 | 270,000 | 0.338 | ||||
| 27/03/2026 | 0.260 | 85.900 | 1,170,000 | 270,000 | 0.338 | 1,090,000 | 0.227 | ||
| 26/03/2026 | 0.265 | 86.700 | 2,420,000 | 1,360,000 | 1.700 | 520,000 | 0.252 | 1,180,000 | 0.238 |
| 25/03/2026 | 0.228 | 90.000 | 890,000 | 700,000 | 0.875 | 700,000 | 0.239 | ||
| 24/03/2026 | 0.330 | 79.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.345 | 76.550 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.325 | 79.150 | 20,000 | 0 | 0.000 | 20,000 | 0.310 | ||
| 19/03/2026 | 0.320 | 80.700 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |