54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.163 | 400.600 | 0 | 1,000,000 | 0.830 | ||||
| 21/07/2026 | 0.164 | 399.600 | 0 | 1,000,000 | 0.830 | ||||
| 20/07/2026 | 0.169 | 397.400 | 0 | 1,000,000 | 0.830 | ||||
| 17/07/2026 | 0.181 | 391.000 | 0 | 1,000,000 | 0.830 | ||||
| 16/07/2026 | 0.171 | 396.200 | 0 | 1,000,000 | 0.830 | ||||
| 15/07/2026 | 0.175 | 393.400 | 0 | 1,000,000 | 0.830 | ||||
| 14/07/2026 | 0.183 | 389.000 | 0 | 1,000,000 | 0.830 | ||||
| 13/07/2026 | 0.187 | 387.600 | 0 | 1,000,000 | 0.830 | ||||
| 10/07/2026 | 0.190 | 385.000 | 0 | 1,000,000 | 0.830 | ||||
| 09/07/2026 | 0.198 | 380.400 | 0 | 1,000,000 | 0.830 | ||||
| 08/07/2026 | 0.197 | 380.800 | 0 | 1,000,000 | 0.830 | ||||
| 07/07/2026 | 0.206 | 375.800 | 0 | 1,000,000 | 0.830 | ||||
| 06/07/2026 | 0.205 | 376.400 | 0 | 1,000,000 | 0.830 | ||||
| 03/07/2026 | 0.209 | 375.000 | 0 | 1,000,000 | 0.830 | ||||
| 02/07/2026 | 0.225 | 367.600 | 0 | 1,000,000 | 0.830 | ||||
| 30/06/2026 | 0.230 | 363.000 | 0 | 1,000,000 | 0.830 | ||||
| 29/06/2026 | 0.224 | 367.000 | 0 | 1,000,000 | 0.830 | ||||
| 26/06/2026 | 0.231 | 362.200 | 0 | 1,000,000 | 0.830 | ||||
| 25/06/2026 | 0.222 | 366.600 | 0 | 1,000,000 | 0.830 | ||||
| 24/06/2026 | 0.213 | 371.200 | 0 | 1,000,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |