54424 恒指汇丰八乙牛Ｌ (R 牛证)
按盘价 
0.068 -0.026 (-27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 25,253.400 | 820,000 | 1,180,000 | 0.590 | 320,000 | 0.092 | 500,000 | 0.093 |
| 03/06/2026 | 0.130 | 25,633.210 | 0 | 1,000,000 | 0.500 | ||||
| 02/06/2026 | 0.167 | 26,038.320 | 1,690,000 | 1,000,000 | 0.500 | 1,060,000 | 0.130 | 530,000 | 0.124 |
| 01/06/2026 | 0.105 | 25,398.180 | 5,160,000 | 1,530,000 | 0.770 | 2,610,000 | 0.096 | 920,000 | 0.096 |
| 29/05/2026 | 0.086 | 25,182.390 | 24,440,000 | 3,220,000 | 1.610 | 3,860,000 | 0.084 | 10,000 | 0.079 |
| 28/05/2026 | 0.066 | 25,006.160 | 223,510,000 | 7,070,000 | 3.540 | 86,000,000 | 0.060 | 92,890,000 | 0.060 |
| 27/05/2026 | 0.095 | 25,328.230 | 180,000 | 180,000 | 0.090 | 180,000 | 0.095 | ||
| 26/05/2026 | 0.124 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.124 | 25,606.030 | 30,000 | 0 | 0.000 | 30,000 | 0.132 | ||
| 21/05/2026 | 0.102 | 25,386.520 | 0 | 30,000 | 0.020 | ||||
| 20/05/2026 | 0.124 | 25,651.120 | 400,000 | 30,000 | 0.020 | 200,000 | 0.123 | 200,000 | 0.120 |
| 19/05/2026 | 0.138 | 25,797.850 | 0 | 30,000 | 0.020 | ||||
| 18/05/2026 | 0.125 | 25,675.180 | 30,000 | 30,000 | 0.020 | 30,000 | 0.118 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.194 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.234 | ||
| 13/05/2026 | 0.193 | 26,388.440 | 50,000 | 50,000 | 0.030 | 50,000 | 0.194 | ||
| 12/05/2026 | 0.190 | 26,347.910 | 50,000 | 0 | 0.000 | 50,000 | 0.199 | ||
| 11/05/2026 | 0.193 | 26,406.840 | 50,000 | 50,000 | 0.030 | 50,000 | 0.186 | ||
| 08/05/2026 | 0.193 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.216 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |