54430 汇丰法巴七一熊Ｂ (R 熊证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 3,176,000 | 5.293 | 2,268,000 | 0.034 | 2,492,000 | 0.036 | ||
| 17/07/2026 | 0 | 2,952,000 | 4.920 | 2,964,000 | 0.029 | 3,224,000 | 0.028 | ||
| 16/07/2026 | 0 | 2,692,000 | 4.487 | 3,924,000 | 0.032 | 872,000 | 0.038 | ||
| 15/07/2026 | 0 | 5,744,000 | 9.573 | 884,000 | 0.044 | 3,148,000 | 0.044 | ||
| 14/07/2026 | 0 | 3,480,000 | 5.800 | 4,012,000 | 0.071 | 2,132,000 | 0.069 | ||
| 13/07/2026 | 0 | 5,360,000 | 8.933 | 620,000 | 0.069 | 1,120,000 | 0.062 | ||
| 10/07/2026 | 0 | 4,860,000 | 8.100 | 1,264,000 | 0.065 | 1,984,000 | 0.062 | ||
| 09/07/2026 | 0 | 4,140,000 | 6.900 | 1,468,000 | 0.091 | 188,000 | 0.078 | ||
| 08/07/2026 | 0 | 5,420,000 | 9.033 | 1,412,000 | 0.070 | 1,720,000 | 0.069 | ||
| 07/07/2026 | 0 | 5,112,000 | 8.520 | 276,000 | 0.065 | 1,512,000 | 0.066 | ||
| 06/07/2026 | 0 | 3,876,000 | 6.460 | 1,280,000 | 0.095 | 868,000 | 0.085 | ||
| 03/07/2026 | 0 | 4,288,000 | 7.147 | 1,268,000 | 0.090 | 2,268,000 | 0.088 | ||
| 02/07/2026 | 0 | 3,288,000 | 5.480 | 584,000 | 0.117 | 916,000 | 0.113 | ||
| 30/06/2026 | 0 | 2,956,000 | 4.927 | 372,000 | 0.125 | 152,000 | 0.118 | ||
| 29/06/2026 | 0 | 3,176,000 | 5.293 | 404,000 | 0.130 | 540,000 | 0.132 | ||
| 26/06/2026 | 0 | 3,040,000 | 5.067 | 1,776,000 | 0.120 | 2,764,000 | 0.118 | ||
| 25/06/2026 | 0 | 2,052,000 | 3.420 | 564,000 | 0.119 | 220,000 | 0.119 | ||
| 24/06/2026 | 0 | 2,396,000 | 3.993 | 400,000 | 0.102 | 476,000 | 0.105 | ||
| 23/06/2026 | 0 | 2,320,000 | 3.867 | 1,580,000 | 0.098 | 532,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |