54443 阿里汇丰六九牛Ｘ (R 牛证)
按盘价 
0.150 -0.054 (-26.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.204 | 136.300 | 1,180,000 | 8,250,000 | 13.750 | 500,000 | 0.203 | ||
| 20/04/2026 | 0.210 | 137.000 | 5,280,000 | 7,750,000 | 12.920 | 3,020,000 | 0.209 | ||
| 17/04/2026 | 0.204 | 136.400 | 3,690,000 | 10,770,000 | 17.950 | 2,320,000 | 0.201 | ||
| 16/04/2026 | 0.200 | 135.800 | 41,110,000 | 13,090,000 | 21.820 | 7,860,000 | 0.167 | 8,660,000 | 0.166 |
| 15/04/2026 | 0.130 | 128.600 | 65,200,000 | 12,290,000 | 20.480 | 18,840,000 | 0.140 | 19,660,000 | 0.140 |
| 14/04/2026 | 0.092 | 124.500 | 55,760,000 | 11,470,000 | 19.120 | 17,850,000 | 0.096 | 21,370,000 | 0.099 |
| 13/04/2026 | 0.074 | 123.200 | 33,980,000 | 7,950,000 | 13.250 | 11,760,000 | 0.075 | 18,100,000 | 0.074 |
| 10/04/2026 | 0.103 | 125.500 | 26,670,000 | 1,610,000 | 2.680 | 11,820,000 | 0.111 | 12,410,000 | 0.112 |
| 09/04/2026 | 0.069 | 122.900 | 11,770,000 | 1,020,000 | 1.700 | 5,160,000 | 0.073 | 4,210,000 | 0.075 |
| 08/04/2026 | 0.113 | 126.500 | 26,990,000 | 1,970,000 | 3.280 | 9,870,000 | 0.107 | 11,840,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |