54453 理想汇丰八七熊Ａ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.365 | 49.120 | 0 | 60,000 | 0.150 | ||||
| 17/07/2026 | 0.365 | 48.940 | 0 | 60,000 | 0.150 | ||||
| 16/07/2026 | 0.365 | 50.400 | 0 | 60,000 | 0.150 | ||||
| 15/07/2026 | 0.380 | 48.780 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.380 | 48.560 | 0 | 60,000 | 0.150 | ||||
| 13/07/2026 | 0.380 | 47.200 | 0 | 60,000 | 0.150 | ||||
| 10/07/2026 | 0.380 | 47.420 | 0 | 60,000 | 0.150 | ||||
| 09/07/2026 | 0.380 | 46.760 | 0 | 60,000 | 0.150 | ||||
| 08/07/2026 | 0.380 | 48.520 | 0 | 60,000 | 0.150 | ||||
| 07/07/2026 | 0.380 | 46.600 | 0 | 60,000 | 0.150 | ||||
| 06/07/2026 | 0.380 | 46.260 | 0 | 60,000 | 0.150 | ||||
| 03/07/2026 | 0.380 | 47.360 | 0 | 60,000 | 0.150 | ||||
| 02/07/2026 | 0.380 | 46.840 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.380 | 46.080 | 0 | 60,000 | 0.150 | ||||
| 29/06/2026 | 0.380 | 45.900 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 0.375 | 46.280 | 10,000 | 60,000 | 0.150 | 10,000 | 0.370 | ||
| 25/06/2026 | 0.365 | 47.400 | 0 | 70,000 | 0.180 | ||||
| 24/06/2026 | 0.365 | 49.440 | 0 | 70,000 | 0.180 | ||||
| 23/06/2026 | 0.365 | 48.320 | 0 | 70,000 | 0.180 | ||||
| 22/06/2026 | 0.345 | 50.500 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |