54454 恒指摩利八乙牛Ｕ (R 牛证)
按盘价 
0.154 -0.025 (-13.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.179 | 25,132.290 | 500,000 | 15,300,000 | 8.095 | ||||
| 20/07/2026 | 0.179 | 25,143.050 | 1,570,000 | 15,300,000 | 8.095 | ||||
| 17/07/2026 | 0.118 | 24,562.240 | 1,630,000 | 15,300,000 | 8.095 | 180,000 | 0.120 | ||
| 16/07/2026 | 0.171 | 25,008.600 | 950,000 | 15,480,000 | 8.190 | ||||
| 15/07/2026 | 0.135 | 24,681.100 | 6,900,000 | 15,480,000 | 8.190 | ||||
| 14/07/2026 | 0.100 | 24,340.730 | 27,300,000 | 15,480,000 | 8.190 | 3,130,000 | 0.065 | ||
| 13/07/2026 | 0.086 | 24,213.720 | 8,530,000 | 18,610,000 | 9.847 | 790,000 | 0.087 | ||
| 10/07/2026 | 0.083 | 24,175.120 | 19,130,000 | 19,400,000 | 10.265 | ||||
| 09/07/2026 | 0.068 | 24,030.180 | 148,660,000 | 19,400,000 | 10.265 | 56,140,000 | 0.082 | 74,520,000 | 0.082 |
| 08/07/2026 | 0.088 | 24,199.460 | 9,671,570,000 | 1,020,000 | 0.540 | 4,818,400,000 | 0.057 | 4,819,420,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |