54456 恒指星展八三熊Ｏ (R 熊证)
按盘价 
0.231 -0.039 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 0.000 | |||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 0.000 | |||||
| 03/03/2026 | 0.224 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.197 | 26,059.850 | 0 | 0.000 | |||||
| 27/02/2026 | 0.140 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.159 | 26,381.020 | 0 | 0.000 | |||||
| 25/02/2026 | 0.133 | 26,765.720 | 0 | 0.000 | |||||
| 24/02/2026 | 0.139 | 26,590.320 | 0 | 0.000 | |||||
| 23/02/2026 | 0.100 | 27,081.910 | 0 | 0.000 | |||||
| 20/02/2026 | 0.153 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.130 | 26,705.940 | 3,690,000 | 0.000 | 1,760,000 | 0.150 | 1,370,000 | 0.150 | |
| 13/02/2026 | 0.141 | 26,567.120 | 90,000 | 390,000 | 0.390 | 90,000 | 0.141 | ||
| 12/02/2026 | 0.098 | 27,032.540 | 750,000 | 480,000 | 0.480 | 720,000 | 0.095 | ||
| 11/02/2026 | 0.076 | 27,266.380 | 910,000 | 1,200,000 | 1.200 | 370,000 | 0.072 | 30,000 | 0.079 |
| 10/02/2026 | 0.085 | 27,183.150 | 109,430,000 | 1,540,000 | 1.540 | 48,830,000 | 0.068 | 50,020,000 | 0.068 |
| 09/02/2026 | 0.096 | 27,027.160 | 350,000 | 350,000 | 0.350 | 350,000 | 0.096 | ||
| 06/02/2026 | 26,559.950 | 0 | 0.000 | ||||||
| 05/02/2026 | 26,885.240 | 0 | 0.000 | ||||||
| 04/02/2026 | 26,847.320 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |