54463 恒指摩通九三熊５ (R 熊证)
按盘价 
0.047 -0.031 (-39.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.078 | 24,892.660 | 118,640,000 | 27,130,000 | 13.565 | 6,000,000 | 0.071 | ||
| 21/07/2026 | 0.053 | 25,132.290 | 173,060,000 | 33,130,000 | 16.565 | 4,220,000 | 0.057 | 10,620,000 | 0.057 |
| 20/07/2026 | 0.054 | 25,143.050 | 135,110,000 | 26,730,000 | 13.365 | 5,910,000 | 0.055 | 13,800,000 | 0.060 |
| 17/07/2026 | 0.110 | 24,562.240 | 197,840,000 | 18,840,000 | 9.420 | 23,070,000 | 0.104 | 9,990,000 | 0.067 |
| 16/07/2026 | 0.065 | 25,008.600 | 9,491,760,000 | 31,920,000 | 15.960 | 4,645,210,000 | 0.049 | 4,672,340,000 | 0.049 |
| 15/07/2026 | 0.100 | 24,681.100 | 1,230,000 | 4,790,000 | 2.395 | 470,000 | 0.103 | 760,000 | 0.103 |
| 14/07/2026 | 0.128 | 24,340.730 | 1,120,000 | 4,500,000 | 2.250 | 570,000 | 0.158 | 510,000 | 0.130 |
| 13/07/2026 | 0.142 | 24,213.720 | 3,120,000 | 4,560,000 | 2.280 | 370,000 | 0.139 | 2,170,000 | 0.133 |
| 10/07/2026 | 0.142 | 24,175.120 | 4,060,000 | 2,760,000 | 1.380 | 930,000 | 0.126 | 2,440,000 | 0.124 |
| 09/07/2026 | 0.157 | 24,030.180 | 910,000 | 1,250,000 | 0.625 | 560,000 | 0.152 | 350,000 | 0.133 |
| 08/07/2026 | 0.141 | 24,199.460 | 1,910,000 | 1,460,000 | 0.730 | 240,000 | 0.152 | 1,590,000 | 0.149 |
| 07/07/2026 | 0.209 | 23,496.890 | 40,000 | 110,000 | 0.055 | 20,000 | 0.210 | ||
| 06/07/2026 | 0.198 | 23,616.320 | 30,000 | 130,000 | 0.065 | ||||
| 03/07/2026 | 0.220 | 23,350.030 | 0 | 130,000 | 0.065 | ||||
| 02/07/2026 | 0.249 | 23,055.030 | 0 | 130,000 | 0.065 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 130,000 | 0.065 | ||||
| 29/06/2026 | 0.255 | 23,026.680 | 0 | 130,000 | 0.065 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 200,000 | 130,000 | 0.065 | 200,000 | 0.268 | ||
| 25/06/2026 | 0.242 | 23,076.910 | 640,000 | 330,000 | 0.165 | 580,000 | 0.233 | 20,000 | 0.235 |
| 24/06/2026 | 0.213 | 23,412.180 | 790,000 | 890,000 | 0.445 | 370,000 | 0.217 | 220,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |