54468 恒指摩利八九牛Ｎ (R 牛证)
按盘价 
0.097 -0.015 (-13.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.112 | 25,132.290 | 3,100,000 | 2,860,000 | 1.300 | 2,200,000 | 0.114 | 250,000 | 0.108 |
| 20/07/2026 | 0.110 | 25,143.050 | 7,680,000 | 4,810,000 | 2.186 | 4,960,000 | 0.102 | ||
| 17/07/2026 | 0.078 | 24,562.240 | 10,430,000 | 9,770,000 | 4.441 | 290,000 | 0.085 | 2,960,000 | 0.075 |
| 16/07/2026 | 0.104 | 25,008.600 | 11,150,000 | 7,100,000 | 3.227 | 7,780,000 | 0.105 | 2,570,000 | 0.103 |
| 15/07/2026 | 0.088 | 24,681.100 | 6,410,000 | 12,310,000 | 5.595 | 2,330,000 | 0.084 | 440,000 | 0.079 |
| 14/07/2026 | 0.072 | 24,340.730 | 1,932,340,000 | 14,200,000 | 6.455 | 917,180,000 | 0.058 | 921,410,000 | 0.058 |
| 13/07/2026 | 0.065 | 24,213.720 | 21,090,000 | 9,970,000 | 4.532 | 4,730,000 | 0.065 | 4,950,000 | 0.068 |
| 10/07/2026 | 0.065 | 24,175.120 | 335,570,000 | 9,750,000 | 4.432 | 156,100,000 | 0.075 | 128,630,000 | 0.078 |
| 09/07/2026 | 0.055 | 24,030.180 | 97,760,000 | 37,220,000 | 16.918 | 40,090,000 | 0.064 | 35,360,000 | 0.060 |
| 08/07/2026 | 0.064 | 24,199.460 | 3,739,630,000 | 41,950,000 | 19.068 | 1,800,330,000 | 0.049 | 1,842,280,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |