54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.600 | 325.200 | 2,500 | 30,000 | 0.040 | 2,500 | 0.600 | ||
| 02/09/2026 | 0.560 | 343.800 | 0 | 32,500 | 0.040 | ||||
| 01/09/2026 | 0.550 | 349.000 | 0 | 32,500 | 0.040 | ||||
| 31/08/2026 | 0.550 | 359.200 | 0 | 32,500 | 0.040 | ||||
| 28/08/2026 | 0.550 | 348.800 | 0 | 32,500 | 0.040 | ||||
| 27/08/2026 | 0.540 | 355.000 | 0 | 32,500 | 0.040 | ||||
| 26/08/2026 | 0.540 | 358.000 | 0 | 32,500 | 0.040 | ||||
| 25/08/2026 | 0.540 | 355.800 | 0 | 32,500 | 0.040 | ||||
| 24/08/2026 | 0.540 | 359.800 | 0 | 32,500 | 0.040 | ||||
| 21/08/2026 | 0.540 | 363.000 | 0 | 32,500 | 0.040 | ||||
| 20/08/2026 | 0.540 | 361.600 | 0 | 32,500 | 0.040 | ||||
| 19/08/2026 | 0.550 | 352.400 | 0 | 32,500 | 0.040 | ||||
| 18/08/2026 | 0.550 | 350.200 | 0 | 32,500 | 0.040 | ||||
| 17/08/2026 | 0.550 | 355.200 | 0 | 32,500 | 0.040 | ||||
| 14/08/2026 | 0.550 | 349.200 | 0 | 32,500 | 0.040 | ||||
| 13/08/2026 | 0.540 | 354.200 | 2,500 | 32,500 | 0.040 | 2,500 | 0.540 | ||
| 12/08/2026 | 0.530 | 360.400 | 0 | 35,000 | 0.040 | ||||
| 11/08/2026 | 0.530 | 362.600 | 0 | 35,000 | 0.040 | ||||
| 10/08/2026 | 0.530 | 364.600 | 0 | 35,000 | 0.040 | ||||
| 07/08/2026 | 0.540 | 357.200 | 0 | 35,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |