54484 恒指国君八四熊６ (R 熊证)
按盘价 
0.244 -0.041 (-14.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.295 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.246 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | 10,000 | 0.213 |
| 02/03/2026 | 0.215 | 26,059.850 | 160,000 | 0 | 0.000 | 150,000 | 0.193 | ||
| 27/02/2026 | 0.150 | 26,630.540 | 170,000 | 150,000 | 0.100 | 10,000 | 0.150 | 160,000 | 0.153 |
| 26/02/2026 | 0.178 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.147 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.155 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.109 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.170 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.140 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.157 | 26,567.120 | 960,000 | 0 | 0.000 | 960,000 | 0.154 | ||
| 12/02/2026 | 0.111 | 27,032.540 | 3,480,000 | 960,000 | 0.640 | 2,440,000 | 0.104 | 840,000 | 0.111 |
| 11/02/2026 | 0.086 | 27,266.380 | 25,900,000 | 2,560,000 | 1.707 | 8,480,000 | 0.092 | 8,560,000 | 0.093 |
| 10/02/2026 | 0.096 | 27,183.150 | 1,130,080,000 | 2,480,000 | 1.653 | 560,460,000 | 0.077 | 562,920,000 | 0.077 |
| 09/02/2026 | 0.109 | 27,027.160 | 160,000 | 20,000 | 0.013 | 80,000 | 0.108 | 80,000 | 0.104 |
| 06/02/2026 | 0.157 | 26,559.950 | 0 | 20,000 | 0.013 | ||||
| 05/02/2026 | 0.125 | 26,885.240 | 140,000 | 20,000 | 0.013 | 120,000 | 0.144 | 20,000 | 0.156 |
| 04/02/2026 | 0.127 | 26,847.320 | 240,000 | 120,000 | 0.080 | 60,000 | 0.133 | 180,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |