54492 恒指信证八甲牛Ｑ (R 牛证)
按盘价 
0.062 -0.025 (-28.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 25,253.400 | 240,000 | 360,000 | 0.180 | 20,000 | 0.086 | 220,000 | 0.087 |
| 03/06/2026 | 0.124 | 25,633.210 | 20,000 | 160,000 | 0.080 | 10,000 | 0.120 | 10,000 | 0.138 |
| 02/06/2026 | 0.163 | 26,038.320 | 1,400,000 | 160,000 | 0.080 | 1,010,000 | 0.122 | 370,000 | 0.115 |
| 01/06/2026 | 0.100 | 25,398.180 | 4,860,000 | 800,000 | 0.400 | 3,080,000 | 0.095 | 950,000 | 0.096 |
| 29/05/2026 | 0.080 | 25,182.390 | 9,470,000 | 2,930,000 | 1.470 | 4,410,000 | 0.084 | 3,020,000 | 0.085 |
| 28/05/2026 | 0.060 | 25,006.160 | 1,400,030,000 | 4,320,000 | 2.160 | 686,880,000 | 0.050 | 690,700,000 | 0.050 |
| 27/05/2026 | 0.090 | 25,328.230 | 390,000 | 500,000 | 0.250 | 390,000 | 0.104 | ||
| 26/05/2026 | 0.124 | 25,599.450 | 300,000 | 110,000 | 0.060 | 200,000 | 0.124 | 100,000 | 0.113 |
| 22/05/2026 | 0.120 | 25,606.030 | 300,000 | 210,000 | 0.110 | 100,000 | 0.124 | 200,000 | 0.119 |
| 21/05/2026 | 0.103 | 25,386.520 | 60,000 | 110,000 | 0.060 | 60,000 | 0.113 | ||
| 20/05/2026 | 0.123 | 25,651.120 | 500,000 | 170,000 | 0.090 | 200,000 | 0.128 | 300,000 | 0.124 |
| 19/05/2026 | 0.138 | 25,797.850 | 500,000 | 70,000 | 0.040 | 400,000 | 0.137 | 100,000 | 0.134 |
| 18/05/2026 | 0.123 | 25,675.180 | 700,000 | 370,000 | 0.190 | 200,000 | 0.124 | 500,000 | 0.125 |
| 15/05/2026 | 0.155 | 25,962.730 | 60,000 | 70,000 | 0.040 | 60,000 | 0.157 | ||
| 14/05/2026 | 0.193 | 26,389.040 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.192 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.190 | 26,347.910 | 600,000 | 10,000 | 0.010 | 600,000 | 0.200 | ||
| 11/05/2026 | 0.194 | 26,406.840 | 650,000 | 610,000 | 0.310 | 50,000 | 0.179 | 600,000 | 0.194 |
| 08/05/2026 | 0.191 | 26,393.710 | 50,000 | 60,000 | 0.030 | 50,000 | 0.191 | ||
| 07/05/2026 | 0.215 | 26,626.280 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |