54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 163.500 | 0 | 820,000 | 0.270 | ||||
| 02/09/2026 | 0.070 | 162.600 | 0 | 820,000 | 0.270 | ||||
| 01/09/2026 | 0.068 | 160.600 | 0 | 820,000 | 0.270 | ||||
| 31/08/2026 | 0.069 | 161.000 | 0 | 820,000 | 0.270 | ||||
| 28/08/2026 | 0.070 | 161.400 | 0 | 820,000 | 0.270 | ||||
| 27/08/2026 | 0.070 | 161.800 | 0 | 820,000 | 0.270 | ||||
| 26/08/2026 | 0.070 | 161.700 | 0 | 820,000 | 0.270 | ||||
| 25/08/2026 | 0.073 | 163.200 | 80,000 | 820,000 | 0.270 | 80,000 | 0.073 | ||
| 24/08/2026 | 0.069 | 161.500 | 0 | 900,000 | 0.300 | ||||
| 21/08/2026 | 0.072 | 162.900 | 0 | 900,000 | 0.300 | ||||
| 20/08/2026 | 0.067 | 160.300 | 0 | 900,000 | 0.300 | ||||
| 19/08/2026 | 0.067 | 161.200 | 300,000 | 900,000 | 0.300 | 300,000 | 0.066 | ||
| 18/08/2026 | 0.072 | 162.100 | 0 | 1,200,000 | 0.400 | ||||
| 17/08/2026 | 0.072 | 163.500 | 0 | 1,200,000 | 0.400 | ||||
| 14/08/2026 | 0.068 | 160.800 | 0 | 1,200,000 | 0.400 | ||||
| 13/08/2026 | 0.072 | 163.000 | 200,000 | 1,200,000 | 0.400 | 200,000 | 0.071 | ||
| 12/08/2026 | 0.068 | 160.615 | 40,000 | 1,400,000 | 0.470 | 40,000 | 0.068 | ||
| 11/08/2026 | 0.069 | 160.915 | 0 | 1,360,000 | 0.450 | ||||
| 10/08/2026 | 0.069 | 161.715 | 40,000 | 1,360,000 | 0.450 | 40,000 | 0.068 | ||
| 07/08/2026 | 0.066 | 160.415 | 0 | 1,400,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |