54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 156.500 | 260,000 | 2,900,000 | 0.970 | 220,000 | 0.058 | ||
| 20/07/2026 | 0.061 | 157.800 | 760,000 | 2,680,000 | 0.890 | 600,000 | 0.059 | 160,000 | 0.059 |
| 17/07/2026 | 0.058 | 156.900 | 4,800,000 | 3,120,000 | 1.040 | 4,000,000 | 0.059 | 800,000 | 0.058 |
| 16/07/2026 | 0.060 | 156.900 | 160,000 | 6,320,000 | 2.110 | 160,000 | 0.060 | ||
| 15/07/2026 | 0.056 | 155.300 | 0 | 6,480,000 | 2.160 | ||||
| 14/07/2026 | 0.052 | 152.600 | 0 | 6,480,000 | 2.160 | ||||
| 13/07/2026 | 0.053 | 153.800 | 0 | 6,480,000 | 2.160 | ||||
| 10/07/2026 | 0.053 | 153.500 | 140,000 | 6,480,000 | 2.160 | 80,000 | 0.053 | ||
| 09/07/2026 | 0.049 | 152.300 | 640,000 | 6,560,000 | 2.190 | 620,000 | 0.047 | 20,000 | 0.048 |
| 08/07/2026 | 0.049 | 151.900 | 920,000 | 7,160,000 | 2.390 | 920,000 | 0.048 | ||
| 07/07/2026 | 0.051 | 153.300 | 1,400,000 | 6,240,000 | 2.080 | 660,000 | 0.051 | ||
| 06/07/2026 | 0.049 | 152.000 | 1,360,000 | 6,900,000 | 2.300 | 1,320,000 | 0.047 | ||
| 03/07/2026 | 0.048 | 152.000 | 2,040,000 | 5,580,000 | 1.860 | 2,000,000 | 0.049 | ||
| 02/07/2026 | 0.044 | 149.500 | 560,000 | 7,580,000 | 2.530 | 500,000 | 0.044 | ||
| 30/06/2026 | 0.040 | 147.900 | 680,000 | 8,080,000 | 2.690 | 640,000 | 0.040 | 40,000 | 0.040 |
| 29/06/2026 | 0.040 | 147.600 | 5,080,000 | 8,680,000 | 2.890 | 2,020,000 | 0.040 | 3,060,000 | 0.038 |
| 26/06/2026 | 0.042 | 147.700 | 0 | 7,640,000 | 2.550 | ||||
| 25/06/2026 | 0.042 | 148.300 | 380,000 | 7,640,000 | 2.550 | 380,000 | 0.041 | ||
| 24/06/2026 | 0.043 | 148.200 | 3,440,000 | 7,260,000 | 2.420 | 1,680,000 | 0.043 | 1,200,000 | 0.045 |
| 23/06/2026 | 0.042 | 148.700 | 580,000 | 7,740,000 | 2.580 | 460,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |