54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.320 | 29.920 | 0 | 10,590,000 | 7.060 | ||||
| 02/09/2026 | 0.325 | 29.980 | 0 | 10,590,000 | 7.060 | ||||
| 01/09/2026 | 0.325 | 30.180 | 0 | 10,590,000 | 7.060 | ||||
| 31/08/2026 | 0.325 | 30.300 | 0 | 10,590,000 | 7.060 | ||||
| 28/08/2026 | 0.305 | 29.420 | 0 | 10,590,000 | 7.060 | ||||
| 27/08/2026 | 0.305 | 29.320 | 0 | 10,590,000 | 7.060 | ||||
| 26/08/2026 | 0.300 | 29.200 | 0 | 10,590,000 | 7.060 | ||||
| 25/08/2026 | 0.285 | 28.120 | 0 | 10,590,000 | 7.060 | ||||
| 24/08/2026 | 0.290 | 28.660 | 0 | 10,590,000 | 7.060 | ||||
| 21/08/2026 | 0.280 | 28.060 | 0 | 10,590,000 | 7.060 | ||||
| 20/08/2026 | 0.260 | 26.700 | 0 | 10,590,000 | 7.060 | ||||
| 19/08/2026 | 0.260 | 26.960 | 0 | 10,590,000 | 7.060 | ||||
| 18/08/2026 | 0.260 | 26.880 | 30,000 | 10,590,000 | 7.060 | 30,000 | 0.255 | ||
| 17/08/2026 | 0.280 | 27.980 | 0 | 10,560,000 | 7.040 | ||||
| 14/08/2026 | 0.260 | 26.800 | 0 | 10,560,000 | 7.040 | ||||
| 13/08/2026 | 0.270 | 27.600 | 0 | 10,560,000 | 7.040 | ||||
| 12/08/2026 | 0.265 | 27.060 | 0 | 10,560,000 | 7.040 | ||||
| 11/08/2026 | 0.270 | 27.200 | 0 | 10,560,000 | 7.040 | ||||
| 10/08/2026 | 0.290 | 28.060 | 0 | 10,560,000 | 7.040 | ||||
| 07/08/2026 | 0.300 | 28.800 | 0 | 10,560,000 | 7.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |