54506 恒指法兴八甲牛６ (R 牛证)
按盘价 
0.179 +0.010 (+5.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.169 | 26,361.070 | 840,000 | 330,000 | 0.165 | 330,000 | 0.166 | 510,000 | 0.165 |
| 17/04/2026 | 0.148 | 26,160.330 | 30,000 | 150,000 | 0.075 | 30,000 | 0.144 | ||
| 16/04/2026 | 0.171 | 26,394.260 | 190,000 | 120,000 | 0.060 | 190,000 | 0.155 | ||
| 15/04/2026 | 0.133 | 25,947.320 | 970,000 | 310,000 | 0.155 | 900,000 | 0.147 | 70,000 | 0.137 |
| 14/04/2026 | 0.129 | 25,872.320 | 2,800,000 | 1,140,000 | 0.570 | 1,260,000 | 0.128 | 1,540,000 | 0.120 |
| 13/04/2026 | 0.106 | 25,660.850 | 3,370,000 | 860,000 | 0.430 | 1,950,000 | 0.107 | 910,000 | 0.104 |
| 10/04/2026 | 0.125 | 25,893.540 | 1,030,000 | 1,900,000 | 0.950 | 420,000 | 0.132 | 170,000 | 0.131 |
| 09/04/2026 | 0.110 | 25,752.400 | 1,740,000 | 2,150,000 | 1.075 | 1,710,000 | 0.119 | ||
| 08/04/2026 | 0.128 | 25,893.020 | 460,000 | 440,000 | 0.220 | 10,000 | 0.120 | 450,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |