54507 恒指摩通九二熊Ｃ (R 熊证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.059 | 24,892.660 | 3,080,000 | 5,050,000 | 1.263 | 1,820,000 | 0.055 | 1,230,000 | 0.054 |
| 21/07/2026 | 0.046 | 25,132.290 | 3,600,000 | 5,640,000 | 1.410 | 1,240,000 | 0.046 | 2,230,000 | 0.044 |
| 20/07/2026 | 0.047 | 25,143.050 | 5,290,000 | 4,650,000 | 1.162 | 1,560,000 | 0.051 | 3,640,000 | 0.049 |
| 17/07/2026 | 0.075 | 24,562.240 | 2,060,000 | 2,570,000 | 0.643 | 1,560,000 | 0.065 | 170,000 | 0.077 |
| 16/07/2026 | 0.051 | 25,008.600 | 7,910,000 | 3,960,000 | 0.990 | 3,810,000 | 0.048 | 2,890,000 | 0.049 |
| 15/07/2026 | 0.067 | 24,681.100 | 2,050,000 | 4,880,000 | 1.220 | 1,080,000 | 0.067 | 970,000 | 0.068 |
| 14/07/2026 | 0.081 | 24,340.730 | 690,000 | 4,990,000 | 1.248 | 20,000 | 0.096 | 630,000 | 0.085 |
| 13/07/2026 | 0.090 | 24,213.720 | 40,000 | 4,380,000 | 1.095 | 10,000 | 0.088 | 30,000 | 0.087 |
| 10/07/2026 | 0.091 | 24,175.120 | 470,000 | 4,360,000 | 1.090 | 170,000 | 0.083 | 240,000 | 0.081 |
| 09/07/2026 | 0.096 | 24,030.180 | 1,070,000 | 4,290,000 | 1.072 | 660,000 | 0.094 | 410,000 | 0.092 |
| 08/07/2026 | 0.091 | 24,199.460 | 6,450,000 | 4,540,000 | 1.135 | 970,000 | 0.103 | 5,280,000 | 0.100 |
| 07/07/2026 | 0.122 | 23,496.890 | 0 | 230,000 | 0.057 | ||||
| 06/07/2026 | 0.119 | 23,616.320 | 310,000 | 230,000 | 0.057 | 200,000 | 0.116 | 110,000 | 0.122 |
| 03/07/2026 | 0.128 | 23,350.030 | 400,000 | 320,000 | 0.080 | 100,000 | 0.130 | 300,000 | 0.125 |
| 02/07/2026 | 0.141 | 23,055.030 | 10,000 | 120,000 | 0.030 | 10,000 | 0.128 | ||
| 30/06/2026 | 0.150 | 22,881.020 | 630,000 | 110,000 | 0.028 | 590,000 | 0.152 | 20,000 | 0.153 |
| 29/06/2026 | 0.142 | 23,026.680 | 410,000 | 680,000 | 0.170 | 410,000 | 0.141 | ||
| 26/06/2026 | 0.159 | 22,671.860 | 280,000 | 270,000 | 0.068 | 10,000 | 0.157 | 270,000 | 0.161 |
| 25/06/2026 | 0.138 | 23,076.910 | 30,000 | 10,000 | 0.002 | 30,000 | 0.138 | ||
| 24/06/2026 | 0.124 | 23,412.180 | 50,000 | 40,000 | 0.010 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |