54509 恒指摩利八三熊Ｒ (R 熊证)
按盘价 
0.223 -0.037 (-14.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 25,321.340 | 420,000 | 0 | 0.000 | 210,000 | 0.242 | 210,000 | 0.243 |
| 04/03/2026 | 0.275 | 25,249.480 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.300 | ||
| 03/03/2026 | 0.221 | 25,768.080 | 1,750,000 | 1,000,000 | 0.719 | 1,340,000 | 0.187 | 400,000 | 0.205 |
| 02/03/2026 | 0.193 | 26,059.850 | 960,000 | 1,940,000 | 1.396 | 10,000 | 0.196 | 950,000 | 0.174 |
| 27/02/2026 | 0.129 | 26,630.540 | 120,000 | 1,000,000 | 0.719 | 110,000 | 0.142 | 10,000 | 0.148 |
| 26/02/2026 | 0.156 | 26,381.020 | 40,000 | 1,100,000 | 0.791 | 20,000 | 0.138 | 20,000 | 0.112 |
| 25/02/2026 | 0.123 | 26,765.720 | 200,000 | 1,100,000 | 0.791 | 100,000 | 0.119 | 100,000 | 0.119 |
| 24/02/2026 | 0.134 | 26,590.320 | 2,480,000 | 1,100,000 | 0.791 | 2,010,000 | 0.130 | 10,000 | 0.130 |
| 23/02/2026 | 0.087 | 27,081.910 | 185,390,000 | 3,100,000 | 2.230 | 87,000,000 | 0.086 | 90,000,000 | 0.087 |
| 20/02/2026 | 0.148 | 26,413.350 | 0 | 100,000 | 0.072 | ||||
| 16/02/2026 | 0.119 | 26,705.940 | 80,000 | 100,000 | 0.072 | 40,000 | 0.133 | 40,000 | 0.131 |
| 13/02/2026 | 0.135 | 26,567.120 | 660,000 | 100,000 | 0.072 | 280,000 | 0.136 | 380,000 | 0.140 |
| 12/02/2026 | 0.092 | 27,032.540 | 330,000 | 0 | 0.000 | 190,000 | 0.088 | 140,000 | 0.085 |
| 11/02/2026 | 0.067 | 27,266.380 | 250,000 | 50,000 | 0.036 | 100,000 | 0.072 | 150,000 | 0.068 |
| 10/02/2026 | 0.075 | 27,183.150 | 1,100,000 | 0 | 0.000 | 550,000 | 0.072 | 550,000 | 0.064 |
| 09/02/2026 | 0.089 | 27,027.160 | 280,000 | 0 | 0.000 | 140,000 | 0.088 | 140,000 | 0.090 |
| 06/02/2026 | 0.137 | 26,559.950 | 60,000 | 0 | 0.000 | 30,000 | 0.143 | 30,000 | 0.146 |
| 05/02/2026 | 0.106 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.135 |
| 04/02/2026 | 0.107 | 26,847.320 | 600,000 | 0 | 0.000 | 300,000 | 0.110 | 300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |