54509 恒指摩利八三熊Ｒ (R 熊证)
按盘价 
0.183 +0.029 (+18.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 26,487.480 | 0 | 80,000 | 0.058 | ||||
| 20/04/2026 | 0.164 | 26,361.070 | 20,000 | 80,000 | 0.058 | 20,000 | 0.164 | ||
| 17/04/2026 | 0.186 | 26,160.330 | 60,000 | 60,000 | 0.043 | 60,000 | 0.188 | ||
| 16/04/2026 | 0.161 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.209 | 25,872.320 | 50,000 | 0 | 0.000 | 30,000 | 0.228 | 20,000 | 0.209 |
| 13/04/2026 | 0.233 | 25,660.850 | 40,000 | 10,000 | 0.007 | 30,000 | 0.241 | 10,000 | 0.236 |
| 10/04/2026 | 0.210 | 25,893.540 | 10,000 | 30,000 | 0.022 | 10,000 | 0.198 | ||
| 09/04/2026 | 0.223 | 25,752.400 | 0 | 20,000 | 0.014 | ||||
| 08/04/2026 | 0.204 | 25,893.020 | 20,000 | 20,000 | 0.014 | 20,000 | 0.210 | ||
| 02/04/2026 | 0.280 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.315 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.300 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.305 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.270 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.290 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.355 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.265 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |