54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.246 | 5.950 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.247 | 6.000 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.245 | 5.975 | 0 | 40,000 | 0.040 | ||||
| 31/08/2026 | 0.238 | 5.900 | 10,000 | 40,000 | 0.040 | 10,000 | 0.238 | ||
| 28/08/2026 | 0.206 | 5.580 | 0 | 50,000 | 0.050 | ||||
| 27/08/2026 | 0.205 | 5.505 | 0 | 50,000 | 0.050 | ||||
| 26/08/2026 | 0.205 | 5.555 | 0 | 50,000 | 0.050 | ||||
| 25/08/2026 | 0.204 | 5.545 | 0 | 50,000 | 0.050 | ||||
| 24/08/2026 | 0.200 | 5.485 | 0 | 50,000 | 0.050 | ||||
| 21/08/2026 | 0.200 | 5.505 | 0 | 50,000 | 0.050 | ||||
| 20/08/2026 | 0.194 | 5.440 | 0 | 50,000 | 0.050 | ||||
| 19/08/2026 | 0.191 | 5.410 | 0 | 50,000 | 0.050 | ||||
| 18/08/2026 | 0.183 | 5.320 | 2,180,000 | 50,000 | 0.050 | 1,090,000 | 0.182 | ||
| 17/08/2026 | 0.181 | 5.305 | 0 | 1,140,000 | 1.140 | ||||
| 14/08/2026 | 0.178 | 5.250 | 0 | 1,140,000 | 1.140 | ||||
| 13/08/2026 | 0.182 | 5.285 | 1,090,000 | 1,140,000 | 1.140 | 890,000 | 0.182 | ||
| 12/08/2026 | 0.175 | 5.205 | 0 | 250,000 | 0.250 | ||||
| 11/08/2026 | 0.179 | 5.260 | 0 | 250,000 | 0.250 | ||||
| 10/08/2026 | 0.179 | 5.285 | 0 | 250,000 | 0.250 | ||||
| 07/08/2026 | 0.178 | 5.230 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |