54514 恒指法兴八十牛４ (R 牛证)
按盘价 
0.058 -0.025 (-30.120%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 25,253.400 | 3,030,000 | 1,010,000 | 0.505 | 1,050,000 | 0.083 | 1,720,000 | 0.083 |
| 03/06/2026 | 0.119 | 25,633.210 | 2,850,000 | 340,000 | 0.170 | 2,800,000 | 0.118 | ||
| 02/06/2026 | 0.155 | 26,038.320 | 11,730,000 | 3,140,000 | 1.570 | 4,160,000 | 0.128 | 6,540,000 | 0.108 |
| 01/06/2026 | 0.095 | 25,398.180 | 370,000 | 760,000 | 0.380 | 200,000 | 0.096 | 40,000 | 0.095 |
| 29/05/2026 | 0.077 | 25,182.390 | 2,970,000 | 920,000 | 0.460 | 1,120,000 | 0.077 | 1,250,000 | 0.079 |
| 28/05/2026 | 0.057 | 25,006.160 | 2,530,000 | 790,000 | 0.395 | 780,000 | 0.057 | 1,520,000 | 0.047 |
| 27/05/2026 | 0.087 | 25,328.230 | 0 | 50,000 | 0.025 | ||||
| 26/05/2026 | 0.115 | 25,599.450 | 0 | 50,000 | 0.025 | ||||
| 22/05/2026 | 0.116 | 25,606.030 | 90,000 | 50,000 | 0.025 | 90,000 | 0.112 | ||
| 21/05/2026 | 0.096 | 25,386.520 | 110,000 | 140,000 | 0.070 | 110,000 | 0.096 | ||
| 20/05/2026 | 0.117 | 25,651.120 | 0 | 30,000 | 0.015 | ||||
| 19/05/2026 | 0.133 | 25,797.850 | 140,000 | 30,000 | 0.015 | 140,000 | 0.133 | ||
| 18/05/2026 | 0.118 | 25,675.180 | 150,000 | 170,000 | 0.085 | 150,000 | 0.114 | ||
| 15/05/2026 | 0.147 | 25,962.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.145 | ||
| 14/05/2026 | 0.187 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.186 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.185 | 26,347.910 | 100,000 | 0 | 0.000 | 100,000 | 0.199 | ||
| 11/05/2026 | 0.187 | 26,406.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.178 | ||
| 08/05/2026 | 0.188 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.210 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |