54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.084 | 400.800 | 4,490,000 | 29,305,000 | 29.300 | 820,000 | 0.088 | 3,115,000 | 0.085 |
| 03/06/2026 | 0.100 | 409.400 | 1,610,000 | 27,010,000 | 27.010 | 495,000 | 0.098 | 435,000 | 0.099 |
| 02/06/2026 | 0.102 | 410.400 | 17,200,000 | 27,070,000 | 27.070 | 11,305,000 | 0.090 | 1,920,000 | 0.096 |
| 01/06/2026 | 0.083 | 400.200 | 2,600,000 | 36,455,000 | 36.450 | 780,000 | 0.081 | 1,370,000 | 0.081 |
| 29/05/2026 | 0.082 | 399.800 | 16,610,000 | 35,865,000 | 35.870 | 4,865,000 | 0.082 | 7,755,000 | 0.080 |
| 28/05/2026 | 0.077 | 396.200 | 5,425,000 | 32,975,000 | 32.980 | 1,030,000 | 0.074 | 3,250,000 | 0.075 |
| 27/05/2026 | 0.086 | 402.200 | 6,155,000 | 30,755,000 | 30.750 | 3,705,000 | 0.091 | 1,570,000 | 0.088 |
| 26/05/2026 | 0.094 | 405.600 | 9,045,000 | 32,890,000 | 32.890 | 1,435,000 | 0.097 | 7,235,000 | 0.095 |
| 22/05/2026 | 0.102 | 409.200 | 1,865,000 | 27,090,000 | 27.090 | 1,240,000 | 0.105 | 400,000 | 0.101 |
| 21/05/2026 | 0.097 | 407.400 | 2,025,000 | 27,930,000 | 27.930 | 325,000 | 0.110 | 1,240,000 | 0.098 |
| 20/05/2026 | 0.105 | 411.200 | 1,740,000 | 27,015,000 | 27.020 | 1,570,000 | 0.103 | ||
| 19/05/2026 | 0.102 | 410.000 | 7,160,000 | 28,585,000 | 28.590 | 1,175,000 | 0.102 | 2,580,000 | 0.102 |
| 18/05/2026 | 0.103 | 410.000 | 2,140,000 | 27,180,000 | 27.180 | 650,000 | 0.104 | 1,200,000 | 0.103 |
| 15/05/2026 | 0.117 | 416.400 | 2,920,000 | 26,630,000 | 26.630 | 2,115,000 | 0.117 | ||
| 14/05/2026 | 0.130 | 423.600 | 1,485,000 | 24,515,000 | 24.520 | 5,000 | 0.142 | 1,205,000 | 0.132 |
| 13/05/2026 | 0.128 | 423.800 | 535,000 | 23,315,000 | 23.320 | 120,000 | 0.127 | 265,000 | 0.125 |
| 12/05/2026 | 0.128 | 423.800 | 415,000 | 23,170,000 | 23.170 | 210,000 | 0.135 | 205,000 | 0.132 |
| 11/05/2026 | 0.130 | 425.400 | 150,000 | 23,175,000 | 23.180 | 10,000 | 0.128 | 40,000 | 0.124 |
| 08/05/2026 | 0.130 | 424.200 | 1,165,000 | 23,145,000 | 23.140 | 950,000 | 0.130 | ||
| 07/05/2026 | 0.133 | 427.000 | 1,440,000 | 24,095,000 | 24.090 | 400,000 | 0.130 | 430,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |