54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.330 | 8.650 | 50,000 | 30,000 | 0.038 | 50,000 | 0.330 | ||
| 17/07/2026 | 0.285 | 8.290 | 0 | 80,000 | 0.100 | ||||
| 16/07/2026 | 0.285 | 8.190 | 0 | 80,000 | 0.100 | ||||
| 15/07/2026 | 0.285 | 8.170 | 0 | 80,000 | 0.100 | ||||
| 14/07/2026 | 0.285 | 8.180 | 0 | 80,000 | 0.100 | ||||
| 13/07/2026 | 0.285 | 8.220 | 0 | 80,000 | 0.100 | ||||
| 10/07/2026 | 0.285 | 8.130 | 0 | 80,000 | 0.100 | ||||
| 09/07/2026 | 0.285 | 8.070 | 0 | 80,000 | 0.100 | ||||
| 08/07/2026 | 0.290 | 8.280 | 0 | 80,000 | 0.100 | ||||
| 07/07/2026 | 0.255 | 7.830 | 0 | 80,000 | 0.100 | ||||
| 06/07/2026 | 0.255 | 7.850 | 0 | 80,000 | 0.100 | ||||
| 03/07/2026 | 0.255 | 7.780 | 0 | 80,000 | 0.100 | ||||
| 02/07/2026 | 0.265 | 7.840 | 0 | 80,000 | 0.100 | ||||
| 30/06/2026 | 0.265 | 7.835 | 0 | 80,000 | 0.100 | ||||
| 29/06/2026 | 0.275 | 8.005 | 0 | 80,000 | 0.100 | ||||
| 26/06/2026 | 0.275 | 8.025 | 290,000 | 80,000 | 0.100 | 290,000 | 0.275 | ||
| 25/06/2026 | 0.290 | 8.065 | 50,000 | 370,000 | 0.462 | 50,000 | 0.300 | ||
| 24/06/2026 | 0.310 | 8.255 | 0 | 320,000 | 0.400 | ||||
| 23/06/2026 | 0.315 | 8.395 | 0 | 320,000 | 0.400 | ||||
| 22/06/2026 | 0.315 | 8.355 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |